SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

538812

INE322R01022

22.5908339

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 12, 2026 05:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-01-26	11.24	11.24	11.24	11.24	178	10	2000.00	85439.62
26-12-25	10.71	10.71	10.71	10.71	38	3	406.00	85041.45
24-12-25	10.20	10.20	10.20	10.20	299	7	3049.00	85408.70
23-12-25	9.72	9.72	9.72	9.72	163	8	1584.00	85524.84
22-12-25	9.26	9.26	9.26	9.26	2140	12	19816.00	85567.48
19-12-25	8.82	8.82	8.82	8.82	176	14	1552.00	84929.36
18-12-25	8.40	8.40	8.40	8.40	215	13	1806.00	84481.81
17-12-25	7.62	8.00	7.62	8.00	322	25	2503.00	84559.65
29-04-25	4.91	5.15	4.67	5.08	91984	82	438570.00	80288.38
28-04-25	5.14	5.14	4.66	4.91	83668	73	410970.00	80218.37

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)