• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
-49.861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
0.11
1.42
EPS(TTM)
Face Value()
Div & Yield %
133.01
10
0
 

As on: Mar 06, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 14.94 14.94 14.94 14.94 18 3 268.00 78918.90
05-03-26 14.23 14.23 14.23 14.23 14 5 199.00 80015.90
04-03-26 13.56 13.56 13.56 13.56 25 4 339.00 79116.19
02-03-26 12.92 12.92 12.92 12.92 24 4 310.00 80238.85
23-02-26 12.31 12.31 12.31 12.31 13 5 160.00 83294.66
16-02-26 11.73 11.73 11.73 11.73 3 3 35.00 83277.15
09-02-26 11.18 11.18 11.18 11.18 8 3 89.00 84065.75
02-02-26 10.65 10.65 10.65 10.65 3 2 31.00 81666.46
27-01-26 10.15 10.15 10.15 10.15 2 1 20.00 81857.48
16-01-26 9.67 9.67 9.67 9.67 17 3 164.00 83570.35
<< < 1 2 > >>