• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
295.8369434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.79
444.84
EPS(TTM)
Face Value()
Div & Yield %
29.09
10
0.02
 

As on: Jun 30, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1160.00 1195.95 1131.10 1151.30 382 50 437625.00 76478.67
29-06-26 1205.15 1206.15 1151.30 1157.40 461 43 545269.00 76728.37
25-06-26 1248.00 1253.00 1201.00 1205.10 483 75 588887.00 77100.47
24-06-26 1283.95 1283.95 1248.00 1257.05 1031 104 1296471.00 76991.22
23-06-26 1175.00 1320.00 1175.00 1259.25 6329 448 8106316.00 76200.68
22-06-26 1094.95 1189.60 1015.00 1156.70 1418 157 1577073.00 77094.07
19-06-26 952.10 1075.00 952.00 1066.55 2227 157 2281178.00 76802.90
18-06-26 963.90 975.05 936.40 952.00 522 40 504047.00 77409.98
17-06-26 954.95 973.70 943.95 964.05 524 42 504078.00 77155.62
16-06-26 925.20 949.60 920.00 929.55 429 55 400928.00 76808.48
<< < 1 2 3  ... > >>