• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Carnation Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
530609
INE081B01028
3.7029238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 84.22 88.65 84.22 88.60 269 10 23710.00 77303.63
20-04-26 84.45 88.65 80.23 88.65 1455 16 125376.00 78520.30
13-04-26 84.45 84.45 76.41 84.45 199 7 15687.00 76847.57
06-04-26 80.43 80.43 76.41 80.43 101 5 7922.00 74106.85
23-03-26 78.82 82.96 78.82 80.43 3297 21 262353.00 72696.39
09-03-26 78.82 82.96 78.82 82.96 1005 14 82946.00 77566.16
02-03-26 81.50 82.96 81.50 82.96 500 7 40971.00 80238.85
23-02-26 79.69 83.88 79.69 82.96 2793 18 230072.00 83294.66
16-02-26 85.04 85.04 80.79 83.88 3136 21 263496.00 83277.15
09-02-26 76.95 85.05 76.95 85.04 12527 47 1048103.00 84065.75
<< < 1 2 3  ... > >>