• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
323.0394903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
57.75
28377.97
EPS(TTM)
Face Value()
Div & Yield %
43.18
5
0.03
 

As on: Sep 08, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2555.85 2555.85 2472.00 2493.55 2350 347 5888690.00 76132.81
04-09-26 2530.05 2571.70 2519.00 2550.40 3823 453 9693726.00 76515.43
03-09-26 2562.05 2566.90 2522.00 2525.55 2091 296 5341144.00 76152.86
02-09-26 2517.55 2583.25 2505.00 2571.50 2491 525 6344389.00 76570.35
01-09-26 2534.60 2590.00 2512.00 2547.60 4179 694 10657538.00 76944.28
31-08-26 2562.30 2562.30 2510.00 2536.20 2073 374 5246092.00 76957.27
28-08-26 2575.75 2586.00 2540.80 2562.30 103321 334 264012104.00 77264.51
27-08-26 2592.90 2599.00 2549.40 2567.10 4722 591 12140083.00 76933.59
26-08-26 2613.95 2613.95 2568.40 2592.90 3178 489 8232079.00 77472.94
25-08-26 2671.25 2671.25 2593.40 2599.75 86026 600 225341489.00 77656.09
<< < 1 2 3  ... > >>