• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.7714394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.84
17.16
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Mar 10, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 13.00 14.47 13.00 14.00 1707 5 23879.00 78205.98
09-03-26 12.55 13.00 12.55 13.00 493 10 6344.00 77566.16
06-03-26 12.85 13.19 12.00 12.56 4191 19 51224.00 78918.90
05-03-26 13.35 14.55 12.36 12.53 1314 19 17264.00 80015.90
04-03-26 12.01 13.35 12.01 13.18 1241 31 16198.00 79116.19
02-03-26 13.15 14.00 12.00 13.84 1495 27 20241.00 80238.85
27-02-26 14.00 14.00 12.70 13.01 416 12 5412.00 81287.19
26-02-26 14.98 14.98 13.50 13.51 2982 17 40823.00 82248.61
25-02-26 15.19 15.19 13.99 14.00 5754 12 81206.00 82276.07
24-02-26 13.03 14.68 13.03 14.35 987 24 13336.00 82225.92
<< < 1 2 3  ... > >>