• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
342.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 25, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 397.95 399.45 383.25 384.40 38015 1717 14805060.00 73123.83
22-10-26 409.90 410.00 397.00 398.70 22827 1341 9170476.00 73249.39
21-10-26 416.40 416.40 403.10 409.75 33193 795 13642197.00 73709.69
19-10-26 409.70 417.15 406.60 416.50 38871 1257 16110661.00 73852.90
16-10-26 411.70 413.00 407.90 408.75 30766 612 12616384.00 74729.27
15-10-26 400.60 438.00 400.60 413.75 349950 6119 145194879.00 74315.61
14-10-26 401.80 404.65 398.70 400.10 12641 537 5085471.00 72781.89
13-10-26 400.05 402.20 397.80 401.05 141860 371 57008913.00 73033.78
12-10-26 400.65 406.60 399.80 400.85 262792 622 105653055.00 71924.68
09-10-26 401.25 402.60 396.25 400.05 18829 1105 7531810.00 72472.33
<< < 1 2 3  ... > >>