• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1528.7037037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
115.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1073.00 1073.00 1073.00 1073.00 1 1 1073.00 77654.60
28-07-26 1129.00 1129.00 1129.00 1129.00 1 1 1129.00 76765.92
23-07-26 1081.00 1081.00 1081.00 1081.00 1 1 1081.00 76391.39
16-07-26 1081.20 1081.20 1081.20 1081.20 3 2 3243.00 77186.87
13-07-26 1081.20 1081.20 1081.20 1081.20 1 1 1081.00 77616.40
10-07-26 1085.00 1138.10 1081.20 1138.10 26 9 28214.00 77569.39
03-07-26 1140.00 1140.00 1138.10 1138.10 31 12 35283.00 77763.91
02-07-26 1199.85 1199.85 1197.95 1197.95 21 8 25158.00 77502.12
29-06-26 1160.00 1160.00 1160.00 1160.00 2 1 2320.00 76728.37
24-06-26 1100.10 1189.00 1100.10 1189.00 15 10 16590.00 76991.22
<< < 1 2 3  ... > >>