• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shradha AI Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543976
INE489B01031
10.7674944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.98
147.38
EPS(TTM)
Face Value()
Div & Yield %
1.73
2
2.48
 

As on: Jul 21, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 23.82 25.23 22.37 24.18 16103 202 386060.00 77708.52
17-07-26 24.15 24.15 23.01 23.35 16720 247 391739.00 78151.45
16-07-26 24.50 24.50 23.15 23.95 9938 181 237725.00 77186.87
15-07-26 24.10 24.93 23.56 23.93 46099 362 1110784.00 77185.43
14-07-26 25.55 25.97 24.00 24.97 32453 291 803522.00 77054.94
13-07-26 25.35 25.95 24.45 25.10 13586 206 340413.00 77616.40
10-07-26 25.99 25.99 23.90 25.35 22316 223 560140.00 77569.39
09-07-26 25.20 26.15 25.20 25.50 9815 120 252623.00 76741.82
08-07-26 25.52 26.29 25.34 25.54 12911 119 333154.00 76503.60
07-07-26 26.30 26.58 25.73 25.85 12634 140 328478.00 78180.72
<< < 1 2 3  ... > >>