• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
17.5266066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
288.96
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 27, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 11.48 12.05 11.20 11.54 213775 776 2533156.00 81537.70
22-01-26 10.97 11.48 10.97 11.48 210626 691 2398111.00 82307.37
21-01-26 11.00 11.02 10.66 10.94 281201 1103 3059463.00 81909.63
20-01-26 11.83 11.83 11.05 11.19 339550 925 3844704.00 82180.47
19-01-26 11.49 11.67 11.20 11.60 193428 706 2228329.00 83246.18
16-01-26 11.71 11.71 11.40 11.44 338865 1047 3909626.00 83570.35
14-01-26 11.92 12.00 11.50 11.74 166741 775 1967155.00 83382.71
13-01-26 12.00 12.15 11.52 11.92 193249 616 2304812.00 83627.69
12-01-26 12.25 12.26 11.82 11.96 265314 944 3177007.00 83878.17
09-01-26 12.62 12.75 12.13 12.39 262648 773 3275704.00 83576.24
<< < 1 2 3  ... > >>