• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
90.72
57168.13
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.05
 

As on: Apr 05, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 511.15 522.25 509.00 519.80 226705 5779 116792870.00 73319.55
01-04-26 529.85 529.85 514.00 521.10 242076 3944 125711712.00 73134.32
30-03-26 525.20 537.30 504.00 509.80 633180 12587 329477606.00 71947.55
27-03-26 520.50 553.80 511.65 529.45 1248402 20216 669198881.00 73583.22
25-03-26 528.55 531.70 518.75 521.45 211016 4087 110911607.00 75273.45
24-03-26 532.15 535.00 509.00 521.50 472026 6955 244263854.00 74068.45
23-03-26 547.90 547.90 510.10 513.35 380660 8479 199833409.00 72696.39
20-03-26 576.05 591.25 545.85 551.55 1870318 26870 1054405741.00 74532.96
19-03-26 530.10 580.45 519.05 555.65 5520391 83512 3099071219.00 74207.24
18-03-26 520.00 520.00 508.70 515.95 317257 5761 163551115.00 76704.13
<< < 1 2 3  ... > >>