• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Electrotherm (India) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526608
INE822G01016
-85.5832833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTHERM
0
1297.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1010.30 1039.20 1007.25 1019.70 356 38 365760.00 78154.25
10-08-26 963.10 1056.40 963.10 1018.00 1960 196 2034836.00 78542.44
07-08-26 996.50 1024.10 992.20 999.60 383 34 388715.00 78499.17
06-08-26 1019.70 1025.75 995.00 998.65 1134 101 1149934.00 78954.76
05-08-26 969.60 1062.00 969.60 1010.55 2118 266 2187584.00 78581.00
04-08-26 1005.50 1015.70 1005.40 1013.70 72 15 72649.00 78428.95
03-08-26 1010.30 1055.00 1001.75 1004.85 1600 112 1667779.00 78639.03
31-07-26 1017.60 1020.35 1004.50 1005.55 65 29 65822.00 78094.64
30-07-26 1011.70 1026.60 995.80 1008.25 340 57 343340.00 77928.15
29-07-26 1017.80 1022.30 1000.60 1012.20 169 31 171547.00 77654.60
<< < 1 2 3  ... > >>