• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.37
735567.18
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
1.93
 

As on: Jul 22, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 829.00 829.00 814.00 815.00 174364 5180 142930379.00 82186.81
21-07-25 823.50 827.40 817.95 824.20 258166 10421 212615083.00 82200.34
18-07-25 832.40 832.40 820.05 823.30 256301 6856 211249022.00 81757.73
17-07-25 839.00 842.30 826.15 828.60 624129 17074 520962720.00 82259.24
16-07-25 816.50 834.00 815.15 831.55 1238621 24494 1025019670.00 82634.48
15-07-25 810.20 821.00 810.20 816.75 460084 11062 375723928.00 82570.91
14-07-25 810.40 815.60 808.00 809.30 435542 3810 352447187.00 82253.46
11-07-25 808.00 812.60 804.50 808.50 227573 6908 184080809.00 82500.47
10-07-25 812.00 815.50 807.05 808.00 174968 3941 141861088.00 83190.28
09-07-25 810.00 812.25 809.10 810.85 176144 5762 142833388.00 83536.08
<< < 1 2 3  ... > >>