SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Suvidhaa Infoserve Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

543281

INE018401013

4.1015174

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SUVIDHAA

58.85

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 09:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	2.09	2.09	1.91	2.01	41010	252	81612.00	81592.45
12-11-26	2.02	2.11	2.02	2.04	35086	60	71817.00	81911.01
11-11-26	2.39	2.39	1.97	2.04	15922	29	32529.00	81879.40
09-11-26	2.06	2.06	2.00	2.03	21024	44	42808.00	81106.65
08-11-26	1.97	2.08	1.95	2.03	12380	44	24913.00	80999.40
06-11-26	2.29	2.29	1.96	1.98	37190	79	76122.00	81028.02
05-11-26	2.09	2.10	2.03	2.04	93024	78	191147.00	79310.01
04-11-26	2.18	2.18	1.96	2.00	164384	158	338753.00	77301.40
03-11-26	1.87	1.91	1.86	1.86	74511	262	150508.00	76917.85
02-11-26	2.10	2.10	1.82	1.87	65034	173	132682.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)