• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.44
11.11
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jun 15, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 10.43 11.19 10.40 10.95 2362 22 25076.00 75527.95
11-06-26 10.99 10.99 10.38 10.94 1528 12 16452.00 73832.55
10-06-26 10.83 11.66 10.50 10.91 2661 37 29085.00 73983.18
09-06-26 11.11 11.24 9.90 10.84 12079 57 131225.00 73918.76
08-06-26 10.85 11.60 9.80 10.32 7264 52 74753.00 73524.26
05-06-26 10.90 10.90 9.68 10.58 175 26 1822.00 74243.34
04-06-26 10.23 10.28 9.81 10.13 1065 27 10786.00 74360.01
03-06-26 9.60 9.94 9.08 9.81 3289 42 31368.00 74346.17
02-06-26 9.18 9.59 8.74 9.49 8097 35 75119.00 74649.84
01-06-26 9.20 9.20 8.88 9.14 927 14 8287.00 74267.34
<< < 1 2 3  ... > >>