• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
13.0588418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
49.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 9.39 9.39 9.05 9.15 6978 35 64845.00 77470.11
20-07-26 8.99 9.26 8.92 8.92 4564 20 41670.00 77708.52
17-07-26 8.75 8.75 8.75 8.75 180 2 1575.00 78151.45
16-07-26 9.09 9.09 8.96 8.96 1009 22 9109.00 77186.87
15-07-26 8.92 8.92 8.86 8.90 393 8 3503.00 77185.43
14-07-26 8.82 9.18 8.50 9.07 4639 45 40525.00 77054.94
13-07-26 8.90 8.90 8.90 8.90 25 1 222.00 77616.40
10-07-26 8.82 9.24 8.82 8.93 1296 20 11555.00 77569.39
09-07-26 9.09 9.14 8.86 9.00 327 9 2928.00 76741.82
08-07-26 9.20 9.20 8.91 9.09 3480 27 31133.00 76503.60
<< < 1 2 3  ... > >>