• OPEN AN ACCOUNT
Indian Indices
Sensex
75,640.98 -491.83
( -0.65%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shri Jagdamba Polymers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
512453
INE564J01026
380.4701987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRJAGP
12
569.27
EPS(TTM)
Face Value()
Div & Yield %
54.15
1
0
 

As on: Sep 08, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 627.00 654.80 625.00 650.00 461 40 291999.00 76132.81
04-09-26 620.50 639.15 620.50 629.00 195 24 123221.00 76515.43
03-09-26 629.00 634.00 618.65 620.50 445 19 279381.00 76152.86
02-09-26 614.95 629.90 612.00 616.75 513 39 317482.00 76570.35
01-09-26 632.00 632.40 610.05 623.95 1298 108 812873.00 76944.28
31-08-26 642.00 642.00 610.00 632.60 4160 282 2603103.00 76957.27
28-08-26 682.20 687.95 667.00 677.55 423 38 286671.00 77264.51
27-08-26 678.20 688.70 670.80 682.30 610 45 413656.00 76933.59
26-08-26 688.20 700.00 670.00 680.15 1727 106 1180899.00 77472.94
25-08-26 707.95 707.95 680.10 693.80 918 108 634116.00 77656.09
<< < 1 2 3  ... > >>