• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
102.9275023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
8.6
1029.29
EPS(TTM)
Face Value()
Div & Yield %
16.62
2
0.7
 

As on: Oct 11, 2025 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 142.90 144.05 140.00 142.50 36436 379 5179245.00 82500.82
09-10-25 144.00 144.70 141.95 142.90 32730 186 4682261.00 82172.10
08-10-25 144.95 145.60 142.95 143.95 49866 292 7196720.00 81773.66
07-10-25 142.50 145.00 141.25 143.55 51306 345 7332710.00 81926.75
06-10-25 143.00 144.35 141.50 141.95 53302 383 7615615.00 81790.12
03-10-25 138.80 142.45 137.05 141.00 29090 388 4070437.00 81207.17
01-10-25 135.00 138.80 133.75 137.65 32009 325 4358426.00 80983.31
30-09-25 137.85 139.75 135.00 135.50 30054 303 4089579.00 80267.62
29-09-25 139.30 142.30 135.00 137.20 37888 332 5245675.00 80364.94
26-09-25 142.55 142.85 138.00 139.05 47618 341 6621920.00 80426.46
<< < 1 2 3  ... > >>