• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 18, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 0.33 0.34 0.33 0.33 1168488 262 385608.00 74729.27
15-10-26 0.35 0.35 0.34 0.34 1281927 328 436059.00 74315.61
14-10-26 0.35 0.36 0.35 0.35 1321285 347 462746.00 72781.89
13-10-26 0.36 0.37 0.36 0.36 1616607 256 582231.00 73033.78
12-10-26 0.36 0.38 0.36 0.37 1143846 314 414443.00 71924.68
09-10-26 0.38 0.38 0.37 0.37 2148378 336 795722.00 72472.33
08-10-26 0.39 0.40 0.38 0.38 1103220 273 422092.00 71593.24
07-10-26 0.38 0.39 0.37 0.39 1125437 222 429271.00 72638.70
06-10-26 0.41 0.41 0.38 0.38 2447722 329 947358.00 73067.81
05-10-26 0.41 0.41 0.39 0.40 1003649 301 401110.00 72382.47
<< < 1 2 3  ... > >>