• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.05
156436.43
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.17
 

As on: Jun 29, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 5705.00 5705.00 5506.45 5540.35 22357 5778 124929202.00 76728.37
25-06-26 5501.60 5697.00 5501.60 5643.45 14403 4761 81305340.00 77100.47
24-06-26 5793.05 5793.05 5535.80 5556.25 12981 3669 73082743.00 76991.22
23-06-26 5820.00 5835.00 5725.05 5734.25 74707 3837 434091658.00 76200.68
22-06-26 5820.85 5820.85 5655.00 5767.45 19449 4838 111735858.00 77094.07
19-06-26 5850.75 5907.30 5823.20 5859.85 14150 3733 83156276.00 76802.90
18-06-26 5850.00 5884.00 5815.55 5857.45 8860 2432 51835858.00 77409.98
17-06-26 5769.65 5850.00 5728.80 5826.20 46696 2007 271481654.00 77155.62
16-06-26 5803.00 5811.00 5701.00 5719.15 11806 2949 67771532.00 76808.48
15-06-26 5700.00 5792.75 5631.20 5751.40 19204 4140 109799742.00 76264.33
<< < 1 2 3  ... > >>