• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.41
61.29
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.39
 

As on: Apr 08, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 14.35 15.79 13.81 14.68 56448 358 855880.00 74616.58
06-04-26 14.00 14.62 14.00 14.44 26757 187 383792.00 74106.85
02-04-26 13.50 14.79 12.75 14.04 54353 234 722409.00 73319.55
01-04-26 11.20 13.55 11.20 13.24 99627 412 1238248.00 73134.32
30-03-26 12.70 12.99 10.81 11.30 68142 365 816152.00 71947.55
27-03-26 13.10 13.44 12.41 12.68 65629 348 837335.00 73583.22
25-03-26 13.11 13.48 13.02 13.05 69502 254 918762.00 75273.45
24-03-26 13.15 13.43 13.00 13.06 77110 295 1008602.00 74068.45
23-03-26 13.35 13.49 12.91 13.13 45207 268 595245.00 72696.39
20-03-26 13.45 13.74 13.30 13.35 41630 236 559289.00 74532.96
<< < 1 2 3  ... > >>