• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
80.87
99784.27
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.41
 

As on: Aug 18, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 2093.00 2098.00 2064.85 2098.00 14272 1431 29768147.00 77235.46
17-08-26 2050.50 2099.20 2050.50 2087.15 107811 8404 224371556.00 77728.16
14-08-26 2107.15 2107.15 2053.00 2075.00 19582 2099 40542998.00 78009.25
13-08-26 2081.50 2102.50 2075.45 2083.30 17748 2032 37089103.00 78079.96
12-08-26 2045.30 2079.15 2042.45 2077.25 61144 5505 126185006.00 77966.35
11-08-26 2100.50 2141.90 2028.30 2052.00 170896 16490 352204853.00 78154.25
10-08-26 2275.45 2293.00 2055.05 2108.90 312355 28402 669132368.00 78542.44
07-08-26 2195.85 2274.00 2193.40 2274.00 51921 5276 116362330.00 78499.17
06-08-26 2218.10 2230.00 2176.80 2230.00 31140 3603 68642252.00 78954.76
05-08-26 2216.10 2229.00 2184.05 2190.00 67974 6493 150485982.00 78581.00
<< < 1 2 3  ... > >>