• OPEN AN ACCOUNT
Indian Indices
Sensex
77,786.31 -293.65
( -0.38%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.17
9.1
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Aug 14, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 0.52 0.52 0.48 0.48 218746 28 105585.00 78079.96
12-08-26 0.50 0.53 0.50 0.50 71509 54 36870.00 77966.35
11-08-26 0.52 0.54 0.50 0.52 155437 55 77938.00 78154.25
10-08-26 0.54 0.54 0.51 0.52 115522 69 61445.00 78542.44
07-08-26 0.50 0.52 0.48 0.52 65324 42 31866.00 78499.17
06-08-26 0.52 0.52 0.50 0.50 25300 58 12782.00 78954.76
05-08-26 0.53 0.53 0.49 0.52 31905 38 15976.00 78581.00
04-08-26 0.55 0.55 0.51 0.51 243074 57 124169.00 78428.95
03-08-26 0.55 0.57 0.46 0.53 1120155 132 601981.00 78639.03
31-07-26 0.50 0.55 0.47 0.53 1002707 180 523444.00 78094.64
<< < 1 2 3  ... > >>