• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.19
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.06
 

As on: Jul 25, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 41292.51 41431.28 41070.14 41289.42 0 0 0.00 76059.77
23-07-26 41568.83 41847.79 41407.23 41534.88 0 0 0.00 76391.39
22-07-26 41865.52 41890.29 41607.51 41766.51 0 0 0.00 76755.05
21-07-26 41652.97 41835.35 41536.49 41800.04 0 0 0.00 77470.11
20-07-26 41388.95 41648.91 41360.86 41617.56 0 0 0.00 77708.52
17-07-26 41359.56 41422.98 41193.42 41388.95 0 0 0.00 78151.45
16-07-26 41553.14 41553.40 41199.02 41236.86 0 0 0.00 77186.87
15-07-26 41452.62 41644.55 41313.65 41362.22 0 0 0.00 77185.43
14-07-26 41439.81 41506.67 41276.69 41308.47 0 0 0.00 77054.94
13-07-26 41459.82 41624.02 41273.01 41580.50 0 0 0.00 77616.40
<< < 1 2 3  ... > >>