• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
117.035492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
56.74
155065.9
EPS(TTM)
Face Value()
Div & Yield %
11.04
2
0.96
 

As on: Feb 16, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 641.70 641.70 623.80 626.45 122259 3588 77038711.00 82626.76
12-02-26 671.00 671.00 650.00 651.70 55096 1597 36283959.00 83674.92
11-02-26 672.85 675.00 662.05 671.95 40424 1586 26967069.00 84233.64
10-02-26 672.15 676.10 666.85 671.75 41782 1252 28065589.00 84273.92
09-02-26 665.35 673.80 665.35 671.05 45438 1554 30472295.00 84065.75
06-02-26 662.70 665.55 650.00 663.55 77615 3738 51243274.00 83580.40
05-02-26 660.35 663.00 648.00 660.95 64096 2000 42075546.00 83313.93
04-02-26 656.65 662.70 638.40 660.35 429467 2706 282790578.00 83817.69
03-02-26 660.85 672.85 646.20 650.20 231962 7229 152321667.00 83739.13
02-02-26 613.30 628.30 609.95 627.00 95419 4885 59272075.00 81666.46
<< < 1 2 3  ... > >>