• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 0.00
( 0.00%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
33.165888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
38.97
3697.14
EPS(TTM)
Face Value()
Div & Yield %
5.27
1
0.56
 

As on: Oct 15, 2025 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 2741.05 2789.60 2733.30 2748.95 2513 733 6935728.00 82029.98
13-10-25 2782.45 2782.45 2734.60 2750.05 6180 2271 16999731.00 82327.05
10-10-25 2820.05 2820.45 2758.00 2781.50 6869 2093 19126733.00 82500.82
09-10-25 2889.80 2889.80 2793.80 2808.05 8953 1486 25153008.00 82172.10
08-10-25 2824.00 2883.90 2793.80 2799.55 42013 6128 119629726.00 81773.66
07-10-25 2795.10 2819.45 2780.60 2815.35 116435 1325 327501071.00 81926.75
06-10-25 2739.95 2795.10 2721.80 2791.80 10570 2359 29302931.00 81790.12
03-10-25 2681.05 2742.35 2681.05 2739.20 5626 1017 15269956.00 81207.17
01-10-25 2674.95 2696.15 2630.85 2690.85 29965 888 80124598.00 80983.31
30-09-25 2692.25 2709.50 2634.75 2653.70 8791 2550 23460629.00 80267.62
<< < 1 2 3  ... > >>