• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.0896202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
387.45
2532.56
EPS(TTM)
Face Value()
Div & Yield %
0.49
1
0
 

As on: Nov 12, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 189.85 195.25 187.00 187.25 461 65 87476.00 81879.40
09-11-26 176.20 192.65 176.20 189.85 1446 150 272285.00 81106.65
08-11-26 187.85 190.80 180.05 185.25 449 35 83182.00 80999.40
06-11-26 187.90 187.90 179.95 180.10 297 68 53949.00 81028.02
05-11-26 184.00 189.15 181.00 181.10 726 81 133364.00 79310.01
04-11-26 186.95 187.15 180.00 183.05 1910 111 347373.00 77301.40
03-11-26 185.55 189.50 184.30 185.50 1087 124 202716.00 76917.85
02-11-26 202.90 202.90 185.00 189.30 1371 131 259747.00 75692.78
30-10-26 185.95 202.00 185.20 186.20 3979 120 760503.00 74459.53
29-10-26 191.30 204.00 183.80 185.95 2088 144 394438.00 74151.04
<< < 1 2 3  ... > >>