• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Abbott India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500488
INE358A01014
2246.6776471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABBOTINDIA
34.54
55771.79
EPS(TTM)
Face Value()
Div & Yield %
759.85
10
2.5
 

As on: Aug 25, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 26223.65 26479.45 26017.65 26415.85 1212 447 31800841.00 77369.11
21-08-26 26389.00 26389.00 25900.05 26245.55 521 274 13590520.00 77540.83
20-08-26 26300.80 26485.00 26061.05 26096.20 8027 563 210325541.00 77537.72
19-08-26 26500.35 26700.00 26302.50 26400.00 47800 1037 1263827581.00 76909.68
18-08-26 26700.70 26874.95 26500.00 26587.05 871 403 23199237.00 77235.46
17-08-26 27105.10 27121.00 26611.60 26933.65 939 505 25142372.00 77728.16
14-08-26 27850.00 27850.00 27000.00 27076.90 696 384 18962302.00 78009.25
13-08-26 28510.15 28552.65 27400.20 27617.45 1850 792 51679988.00 78079.96
12-08-26 28030.00 28223.35 27778.35 28146.90 462 228 12979210.00 77966.35
11-08-26 27500.00 28164.90 27360.00 28008.80 825 434 22847465.00 78154.25
<< < 1 2 3  ... > >>