• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 22, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.49 0.49 0.49 0.49 777718 33309 771659724.00 85231.92
20-11-25 0.48 0.48 0.48 0.48 809312 34985 1104003779.00 85632.68
19-11-25 0.52 0.52 0.52 0.52 667911 35438 776422020.00 85186.47
18-11-25 0.52 0.52 0.52 0.52 739892 40373 1077014536.00 84673.02
17-11-25 0.48 0.48 0.48 0.48 569083 36383 999021091.00 84950.95
14-11-25 0.48 0.48 0.48 0.48 1568863 57538 1435629093.00 84562.78
13-11-25 0.49 0.49 0.49 0.49 1587749 67724 2333634047.00 84478.67
12-11-25 0.49 0.49 0.49 0.49 592564 39662 890435245.00 84466.51
11-11-25 0.50 0.50 0.50 0.50 827712 32432 1120494617.00 83871.32
10-11-25 0.50 0.50 0.50 0.50 751316 43498 1035765717.00 83535.35
<< < 1 2 3  ... > >>