• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
25.63
797.16
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.11
 

As on: Jun 11, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 839.95 910.00 776.75 778.30 369 25 327702.00 73983.18
08-06-26 790.00 790.00 755.55 766.35 44 8 33680.00 73524.26
05-06-26 790.00 790.00 790.00 790.00 3 3 2370.00 74243.34
04-06-26 790.00 790.00 790.00 790.00 1 1 790.00 74360.01
02-06-26 761.00 761.00 761.00 761.00 12 2 9132.00 74649.84
01-06-26 795.00 795.00 795.00 795.00 45 11 35775.00 74267.34
29-05-26 783.55 864.95 777.00 794.50 17 6 13495.00 74775.74
27-05-26 775.00 798.95 775.00 783.55 369 28 288680.00 75867.80
26-05-26 803.35 810.00 782.00 793.50 442 41 352581.00 76009.70
25-05-26 848.00 848.00 803.35 803.35 30 18 24993.00 76488.96
<< < 1 2 3  ... > >>