• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
69.36
275846.1
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.86
 

As on: Nov 26, 2025 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 197.20 210.70 197.20 205.95 112940 2131 23159837.00 85609.51
25-11-25 195.50 198.60 192.65 197.20 34663 1094 6769590.00 84587.01
24-11-25 197.70 200.70 194.65 195.50 25253 572 4984312.00 84900.71
21-11-25 200.25 204.15 197.90 199.10 73602 1545 14700665.00 85231.92
20-11-25 208.30 208.30 201.70 202.85 38022 846 7739859.00 85632.68
19-11-25 212.80 215.05 205.35 206.80 125014 2949 26154974.00 85186.47
18-11-25 202.00 221.00 198.80 211.30 319068 5958 68465003.00 84673.02
17-11-25 204.30 204.30 196.45 200.70 38465 803 7697967.00 84950.95
14-11-25 200.05 206.95 194.00 196.40 115307 2267 23103436.00 84562.78
13-11-25 193.50 204.30 188.80 200.80 222299 4458 44131681.00 84478.67
<< < 1 2 3  ... > >>