• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,018.40 262.89
( 0.32%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.14
571.35
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jun 26, 2025 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 5329.00 5355.05 5300.00 5319.60 12418 1815 66155751.00 82755.51
24-06-25 5331.65 5397.45 5213.15 5252.80 24769 2830 131067191.00 82055.11
23-06-25 5271.00 5435.00 5149.95 5218.60 29299 3318 155202936.00 81896.79
20-06-25 5164.95 5330.00 5051.00 5270.35 26986 3680 139725489.00 82408.17
19-06-25 5316.45 5388.95 5110.00 5165.00 26105 4135 135946613.00 81361.87
18-06-25 5350.00 5450.00 5300.00 5316.45 18795 2410 101074976.00 81444.66
17-06-25 5440.00 5519.00 5300.00 5347.25 23342 3140 125340540.00 81583.30
16-06-25 5425.00 5599.90 5310.00 5385.15 27809 4282 151054205.00 81796.15
13-06-25 5193.00 5532.90 5151.00 5456.45 29823 4658 158760849.00 81118.60
12-06-25 5350.00 5535.00 5315.00 5420.80 29750 5334 161882906.00 81691.98
<< < 1 2 3  ... > >>