• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
12.8623876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
74.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 24, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 13.94 13.95 12.62 12.71 75244 444 995147.00 73580.54
23-09-26 12.61 14.15 12.61 13.63 77310 416 1045357.00 74828.25
22-09-26 10.95 12.49 10.95 12.23 43796 254 526948.00 74529.08
21-09-26 11.09 11.36 10.95 11.29 12371 53 138831.00 74858.99
18-09-26 11.00 11.72 11.00 11.35 8968 133 100688.00 74294.96
17-09-26 11.38 11.38 10.90 11.20 1703 32 19102.00 74314.59
16-09-26 11.11 11.16 10.65 11.16 1247 17 13659.00 74336.45
15-09-26 10.89 11.20 10.88 10.93 3423 53 37331.00 74003.82
11-09-26 10.66 11.20 10.66 11.14 1176 11 13141.00 74781.76
10-09-26 10.99 11.24 10.57 10.81 17811 59 197141.00 74902.59
<< < 1 2 3  ... > >>