• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 03, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 200.75 202.20 200.00 200.65 937945 13870 188583000.00 76913.50
29-04-26 202.00 203.65 200.35 200.70 775163 12556 156548597.00 77496.36
28-04-26 204.45 205.65 201.10 201.65 841410 11364 171603539.00 76886.91
27-04-26 199.55 205.25 199.55 205.05 1876136 15546 382277614.00 77303.63
24-04-26 202.70 202.75 197.80 199.40 1685125 26428 336273055.00 76664.21
23-04-26 204.05 204.90 202.35 202.95 1081046 13602 220159598.00 77664.00
22-04-26 204.10 205.40 202.25 204.05 1104640 14082 225117580.00 78516.49
21-04-26 203.35 205.75 202.50 205.05 746315 6334 152593839.00 79273.33
20-04-26 204.85 205.10 202.00 202.40 1850244 19156 376190148.00 78520.30
17-04-26 206.95 206.95 202.60 204.35 3515625 24587 719272373.00 78493.54
<< < 1 2 3  ... > >>