• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
28.3
800.55
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.11
 

As on: Mar 15, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 808.00 817.95 772.00 814.15 152 27 122070.00 74563.92
12-03-26 844.40 844.40 803.95 803.95 3 3 2470.00 76034.42
11-03-26 912.25 998.00 903.00 903.00 204 7 202715.00 76863.71
06-03-26 892.70 892.70 856.00 860.55 159 15 136897.00 78918.90
04-03-26 838.05 838.05 830.10 830.10 24 16 20088.00 79116.19
02-03-26 881.50 881.50 785.00 881.50 233 9 184154.00 80238.85
26-02-26 937.70 937.70 937.70 937.70 1 1 937.00 82248.61
25-02-26 879.80 881.75 879.80 881.75 7 4 6161.00 82276.07
24-02-26 927.95 927.95 927.95 927.95 1 1 927.00 82225.92
23-02-26 910.30 910.30 875.25 884.35 17 9 14959.00 83294.66
<< < 1 2 3  ... > >>