• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,732.28 -737.83
( -0.95%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sangam (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514234
INE495C01010
214.1731853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGAMIND
24.77
3113.03
EPS(TTM)
Face Value()
Div & Yield %
25.01
10
0.32
 

As on: Jul 22, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 626.90 629.05 615.00 619.55 3481 172 2166959.00 77470.11
20-07-26 650.85 675.95 615.40 623.40 59415 1475 38579723.00 77708.52
17-07-26 629.00 646.50 612.50 634.70 3846 194 2418352.00 78151.45
16-07-26 627.65 629.00 609.20 627.10 2557 85 1582190.00 77186.87
15-07-26 623.10 644.00 623.10 629.05 18494 586 11742943.00 77185.43
14-07-26 633.60 649.00 617.00 626.40 73464 2376 46603990.00 77054.94
13-07-26 560.00 641.95 557.20 621.45 114798 4080 71304292.00 77616.40
10-07-26 562.10 563.90 556.80 557.95 336 37 188485.00 77569.39
09-07-26 559.10 564.00 554.70 558.80 1369 68 765799.00 76741.82
08-07-26 555.05 572.00 541.50 548.80 8754 523 4912008.00 76503.60
<< < 1 2 3  ... > >>