• OPEN AN ACCOUNT
Indian Indices
Sensex
82,340.04 70.26
( 0.09%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Dolphin Medical Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
526504
INE796B01013
6.6734437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 3.03 3.18 2.88 3.17 37213 62 112500.00 81857.48
19-01-26 3.00 3.28 2.98 3.03 130613 99 423576.00 83246.18
12-01-26 3.00 3.16 2.86 3.13 71913 96 226741.00 83878.17
05-01-26 2.93 3.01 2.74 3.01 81382 99 244347.00 85439.62
29-12-25 2.76 2.87 2.76 2.87 67877 53 194804.00 84695.54
22-12-25 2.74 2.74 2.48 2.74 208359 98 570147.00 85567.48
15-12-25 2.61 2.61 2.49 2.61 39161 54 101766.00 85213.36
08-12-25 2.38 2.49 2.33 2.49 18222 27 44893.00 85102.69
01-12-25 2.16 2.38 2.16 2.38 59506 22 140524.00 85641.90
24-11-25 2.16 2.27 2.16 2.27 4689 33 10638.00 84900.71
<< < 1 2 3  ... > >>