• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
43.2659114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.25
9.33
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0
 

As on: Nov 03, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 15.49 16.20 15.20 15.54 11883 66 184230.00 75692.78
30-10-26 14.66 16.00 14.66 15.81 9184 62 145272.00 74459.53
29-10-26 15.60 16.37 15.30 15.50 14230 102 224410.00 74151.04
28-10-26 16.74 16.74 15.12 15.61 9168 58 144552.00 73246.03
27-10-26 16.17 16.17 15.05 15.94 3663 52 57906.00 73598.67
26-10-26 15.65 16.49 14.54 15.66 18096 88 278400.00 73606.75
23-10-26 15.95 16.70 15.51 15.88 13350 101 209161.00 73123.83
22-10-26 17.35 17.35 15.65 16.05 7870 79 126791.00 73249.39
21-10-26 17.35 17.35 16.17 16.62 9798 87 162478.00 73709.69
19-10-26 17.40 17.40 16.50 17.07 4053 63 68833.00 73852.90
<< < 1 2 3  ... > >>