• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Steel Strips Wheels Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513262
INE802C01033
107.0096162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSWL
20.12
4500.08
EPS(TTM)
Face Value()
Div & Yield %
14.23
1
0.52
 

As on: Jul 25, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 288.50 291.40 277.80 288.40 67957 1044 19371252.00 76059.77
23-07-26 281.05 295.95 276.45 286.30 132852 1469 38456222.00 76391.39
22-07-26 279.75 289.00 278.75 279.60 105380 1581 29928982.00 76755.05
21-07-26 278.85 283.25 272.50 279.45 61117 898 16992915.00 77470.11
20-07-26 266.00 277.00 264.95 276.30 115510 1672 31483725.00 77708.52
17-07-26 265.30 271.45 258.40 266.80 57708 849 15311488.00 78151.45
16-07-26 269.30 274.85 260.05 265.30 262665 3375 70615637.00 77186.87
15-07-26 254.25 282.95 250.65 262.00 820868 8172 221437552.00 77185.43
14-07-26 255.00 257.55 248.85 250.35 17393 357 4400667.00 77054.94
13-07-26 245.00 254.70 244.65 253.05 22073 442 5529763.00 77616.40
<< < 1 2 3  ... > >>