• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
195.533283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
12.97
1971.68
EPS(TTM)
Face Value()
Div & Yield %
14.3
10
0.81
 

As on: Jul 18, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 185.45 185.45 177.40 179.70 29364 489 5262301.00 78151.45
16-07-26 189.95 189.95 184.80 185.50 7135 184 1328737.00 77186.87
15-07-26 190.80 193.35 188.75 189.05 23389 366 4459331.00 77185.43
14-07-26 192.40 192.40 186.05 187.05 58345 650 11013285.00 77054.94
13-07-26 184.40 193.80 183.80 191.75 73108 1274 13848541.00 77616.40
10-07-26 178.50 185.50 178.35 184.30 34091 664 6209530.00 77569.39
09-07-26 176.00 179.50 176.00 177.10 9367 301 1659684.00 76741.82
08-07-26 174.55 182.30 172.55 175.15 45062 762 7999944.00 76503.60
07-07-26 180.65 182.50 174.60 176.85 33728 663 5979423.00 78180.72
06-07-26 182.20 188.45 179.75 181.50 56499 690 10409734.00 78285.07
<< < 1 2 3  ... > >>