• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.940116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
58.82
402.37
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0
 

As on: Jun 05, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 32.90 32.90 29.00 30.00 4170 96 124462.00 74360.01
03-06-26 31.25 32.40 30.75 31.03 3119 76 96955.00 74346.17
02-06-26 31.18 32.44 30.85 31.30 4450 164 140651.00 74649.84
01-06-26 33.46 33.46 30.87 31.18 2833 85 92552.00 74267.34
29-05-26 32.00 32.02 31.01 31.36 4384 81 137653.00 74775.74
27-05-26 31.99 33.25 31.49 31.85 4598 65 146713.00 75867.80
26-05-26 33.25 33.25 31.65 31.99 7000 156 229962.00 76009.70
25-05-26 33.90 33.90 30.61 32.37 6500 319 209498.00 76488.96
22-05-26 31.00 32.05 30.22 31.48 4085 173 126753.00 75415.35
21-05-26 31.59 31.81 30.30 30.40 2024 57 63362.00 75183.36
<< < 1 2 3  ... > >>