• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE LargeMid (60:40) Stable Dividend 50 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1215
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 07, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 144.00 149.20 139.85 147.95 94739 1250 13615057.00 81028.02
05-11-26 149.75 155.85 143.30 145.35 95525 1459 14412960.00 79310.01
04-11-26 134.00 147.95 133.10 146.20 201697 2329 28835380.00 77301.40
03-11-26 135.20 138.65 133.20 134.70 51150 787 6966000.00 76917.85
02-11-26 134.00 135.65 130.90 134.80 48019 602 6412779.00 75692.78
30-10-26 137.65 137.65 131.50 132.10 94716 1620 12604731.00 74459.53
29-10-26 147.00 147.00 136.00 137.80 201033 2269 28130625.00 74151.04
28-10-26 144.80 146.85 142.90 144.70 66976 731 9698127.00 73246.03
27-10-26 146.80 155.00 144.00 144.60 156506 2667 23308613.00 73598.67
26-10-26 145.10 148.90 142.70 148.25 48298 723 7039925.00 73606.75
<< < 1 2 3  ... > >>