• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.44
19833.43
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.47
 

As on: Mar 14, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 325.05 328.45 315.55 317.15 11196 383 3586786.00 74563.92
12-03-26 315.05 332.40 313.30 330.70 24479 664 8026890.00 76034.42
11-03-26 315.60 321.25 315.60 320.00 14036 507 4488167.00 76863.71
10-03-26 315.55 318.05 314.55 315.50 11076 312 3499880.00 78205.98
09-03-26 323.85 323.85 312.85 314.75 12374 414 3903631.00 77566.16
06-03-26 333.95 335.00 322.70 329.05 32554 937 10678111.00 78918.90
05-03-26 312.50 374.90 309.65 327.75 318281 5259 110747171.00 80015.90
04-03-26 307.65 313.30 302.35 312.45 12284 519 3779866.00 79116.19
02-03-26 305.65 313.65 302.65 312.50 11377 467 3512683.00 80238.85
27-02-26 321.00 321.00 310.90 313.50 9803 841 3095648.00 81287.19
<< < 1 2 3  ... > >>