• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
94.3782301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.17
81.39
EPS(TTM)
Face Value()
Div & Yield %
11.84
10
1.04
 

As on: Apr 11, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 144.05 144.05 144.05 144.05 100 1 14405.00 76631.65
08-04-26 151.00 151.00 151.00 151.00 1000 2 151000.00 77562.90
07-04-26 145.45 145.45 145.45 145.45 100 1 14545.00 74616.58
06-04-26 151.55 151.55 151.50 151.50 800 3 121220.00 74106.85
27-03-26 150.10 150.45 150.10 150.45 200 2 30055.00 73583.22
25-03-26 157.10 157.10 157.10 157.10 100 1 15710.00 75273.45
18-03-26 165.00 165.00 165.00 165.00 100 1 16500.00 76704.13
16-03-26 168.00 168.00 168.00 168.00 100 1 16800.00 75502.85
10-03-26 168.55 168.55 168.55 168.55 700 1 117985.00 78205.98
02-03-26 163.55 163.55 163.00 163.55 1000 8 163440.00 80238.85
<< < 1 2 3  ... > >>