SKI Market

Indian Indices

Nifty

24,870.10 -213.65
(-0.85%)

Sensex

81,306.85 -693.86
( -0.85%)

Bank Nifty

55,149.40 -606.05
( -1.09%)

Nifty IT

35,440.85 -283.05
( -0.79%)

Global Indices

Nasdaq

44,808.35 150.97
(-0.34%)

Dow Jones

6,390.91 -25.87
(-0.40%)

Hang Seng

42,587.47 -22.70
(-0.05%)

Nikkei 225

9,321.40 12.20
(0.13%)

Forex

USD-INR

87.05 -0.06
(-0.07%)

EUR-INR

101.38 -0.20
(-0.20%)

GBP-INR

117.29 -0.32
(-0.27%)

JPY-INR

0.59 0.00
(0.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

505693

INE501N01020

5.3833517

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

102.94

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 23, 2025 12:54 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-08-25	8.10	8.10	7.69	7.90	44906	105	355461.00	81306.85
21-08-25	7.70	8.22	7.62	7.88	38053	102	301145.00	82000.71
20-08-25	7.92	7.92	7.51	7.81	62162	118	481651.00	81857.84
19-08-25	7.89	7.94	7.56	7.69	51690	169	398724.00	81644.39
18-08-25	7.81	8.19	7.77	7.90	40846	110	324853.00	81273.75
14-08-25	7.95	8.22	7.66	7.80	22652	73	176698.00	80597.66
13-08-25	8.23	8.23	7.21	7.94	63548	142	493865.00	80539.91
12-08-25	8.23	8.23	7.67	7.94	23627	72	187474.00	80235.59
11-08-25	8.24	8.24	7.49	7.62	159549	206	1209306.00	80604.08
08-08-25	8.19	8.25	7.72	7.86	46942	90	372100.00	79857.79

<< < 1 2 3 ... > >>

24,870.10 -213.65 (-0.85%)

81,306.85 -693.86 ( -0.85%)

55,149.40 -606.05 ( -1.09%)

35,440.85 -283.05 ( -0.79%)

44,808.35 150.97 (-0.34%)

6,390.91 -25.87 (-0.40%)

42,587.47 -22.70 (-0.05%)

9,321.40 12.20 (0.13%)

87.05 -0.06 (-0.07%)

101.38 -0.20 (-0.20%)

117.29 -0.32 (-0.27%)

0.59 0.00 (0.13%)