• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Kirloskar Oil Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
533293
INE146L01010
218.9911825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSENG
49.65
23256.64
EPS(TTM)
Face Value()
Div & Yield %
32.22
2
0.41
 

As on: May 14, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1554.25 1649.90 1554.25 1599.85 32064 3088 52060060.00 74608.98
12-05-26 1331.15 1656.70 1331.15 1561.85 47149 4474 75151050.00 74559.24
11-05-26 1738.90 1738.90 1653.95 1660.75 12020 850 20320690.00 76015.28
08-05-26 1728.00 1750.35 1721.65 1727.60 21602 2315 37488975.00 77328.19
07-05-26 1708.85 1762.00 1708.85 1727.20 26368 2419 46152242.00 77844.52
06-05-26 1739.00 1753.25 1666.50 1710.95 20399 1617 34684147.00 77958.52
05-05-26 1740.70 1749.95 1716.00 1736.95 70853 1039 123158239.00 77017.79
04-05-26 1672.10 1753.00 1672.10 1721.70 26396 2391 45697278.00 77269.40
30-04-26 1698.80 1725.80 1685.00 1703.45 51964 1155 88352248.00 76913.50
29-04-26 1735.40 1747.10 1694.70 1698.55 21654 2264 37132631.00 77496.36
<< < 1 2 3  ... > >>