• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mefcom Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531176
INE186C01023
5.3061099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 18, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 12.24 12.24 11.45 11.63 16993 59 199769.00 83450.96
16-02-26 12.00 12.43 11.70 11.81 13768 48 163806.00 83277.15
13-02-26 12.74 12.74 12.03 12.10 9956 54 120303.00 82626.76
12-02-26 12.75 12.75 12.03 12.66 5894 49 73781.00 83674.92
11-02-26 12.45 12.79 12.05 12.08 12088 80 147565.00 84233.64
10-02-26 12.83 12.83 12.36 12.70 6274 41 78874.00 84273.92
09-02-26 12.75 12.75 11.95 12.68 23360 74 284554.00 84065.75
06-02-26 12.20 12.59 12.10 12.38 105817 59 1296858.00 83580.40
05-02-26 12.41 12.74 12.02 12.13 90298 94 1123913.00 83313.93
04-02-26 12.50 13.00 12.29 12.94 5520 46 69506.00 83817.69
<< < 1 2 3  ... > >>