• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
16.6395584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.47
313.59
EPS(TTM)
Face Value()
Div & Yield %
3.17
2
0
 

As on: Sep 26, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 61.90 63.48 61.01 61.73 16617 235 1025599.00 73895.74
24-09-26 63.80 63.80 60.31 61.28 37124 352 2295342.00 73580.54
23-09-26 64.27 64.27 61.05 62.99 52738 567 3305723.00 74828.25
22-09-26 63.43 64.50 63.18 64.28 17415 268 1115044.00 74529.08
21-09-26 64.48 64.99 63.17 63.41 39756 300 2532092.00 74858.99
18-09-26 63.99 64.88 62.20 63.91 50521 295 3192774.00 74294.96
17-09-26 59.20 64.08 58.41 62.34 102082 520 6275498.00 74314.59
16-09-26 55.85 59.60 54.00 58.41 85671 517 4783663.00 74336.45
15-09-26 60.42 61.00 52.90 54.02 148267 1125 8257121.00 74003.82
11-09-26 63.48 63.95 59.10 60.17 49954 592 3053333.00 74781.76
<< < 1 2 3  ... > >>