• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3929.2178382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
50.56
85153.6
EPS(TTM)
Face Value()
Div & Yield %
571.03
10
1.66
 

As on: Apr 29, 2024 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 28872.10 29186.00 28693.95 28871.85 1919 634 55490507.00 73730.16
25-04-24 28891.80 29117.45 28550.05 28908.00 674 459 19442619.00 74339.44
24-04-24 29289.65 29553.40 28800.00 28866.20 594 432 17298555.00 73852.94
23-04-24 29385.35 29582.20 29112.00 29282.90 433 304 12708402.00 73738.45
22-04-24 30285.65 30285.65 29034.80 29133.90 758 503 22387319.00 73648.62
19-04-24 29400.05 29860.00 29400.05 29775.35 506 278 15033136.00 73088.33
18-04-24 29990.00 30440.00 29837.05 29909.55 1489 763 44759531.00 72488.99
16-04-24 29884.65 30116.60 29426.35 29989.75 608 316 18138597.00 72943.68
15-04-24 29500.05 30159.45 29500.05 29789.65 1082 633 32234746.00 73399.78
12-04-24 30089.45 30215.40 29826.00 29859.10 465 298 13954958.00 74244.90
<< < 1 2 3  ... > >>