• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
28.4473458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
1034.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.44
 

As on: Nov 20, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 115.50 115.50 111.95 112.35 1930 100 217341.00 85632.68
19-11-25 113.75 113.75 111.05 112.45 2689 102 301680.00 85186.47
18-11-25 113.55 118.50 113.55 114.15 3393 147 389257.00 84673.02
17-11-25 117.45 117.60 115.30 115.85 4003 116 466580.00 84950.95
14-11-25 117.90 118.50 116.20 116.85 4902 138 573229.00 84562.78
13-11-25 124.25 125.00 118.00 118.65 7998 214 971687.00 84478.67
12-11-25 118.30 124.15 118.25 122.85 10570 188 1284914.00 84466.51
11-11-25 120.85 121.15 115.80 117.95 6321 156 744132.00 83871.32
10-11-25 115.90 123.00 115.90 120.15 13917 281 1673355.00 83535.35
07-11-25 117.25 118.10 114.50 115.90 10959 211 1266354.00 83216.28
<< < 1 2 3  ... > >>