• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vaxfab Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542803
INE560T01015
15.6648273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.96
152.81
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Jul 11, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 64.00 64.00 59.98 60.00 16678 59 1003735.00 77569.39
09-07-26 60.00 62.00 60.00 60.00 13256 55 796260.00 76741.82
08-07-26 64.00 64.00 58.05 60.88 75439 119 4498166.00 76503.60
07-07-26 61.00 61.70 60.00 61.54 20853 71 1271052.00 78180.72
06-07-26 61.51 61.51 60.01 60.17 4096 44 246387.00 78285.07
03-07-26 61.90 63.50 60.05 60.50 12655 84 767446.00 77763.91
02-07-26 60.00 62.70 60.00 61.64 2183 38 132452.00 77502.12
01-07-26 61.92 62.49 60.12 60.30 5504 52 336805.00 76922.64
30-06-26 61.89 61.89 60.20 60.59 13860 57 836501.00 76478.67
29-06-26 60.10 61.98 60.10 61.64 21327 70 1285703.00 76728.37
<< < 1 2 3  ... > >>