• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Diva Organic Living Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542667
INE06CG01019
-1.4411441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 7.30 7.30 6.70 7.20 340828 434 2463477.00 80787.30
01-09-25 6.96 6.96 6.96 6.96 278747 82 1940079.00 80364.49
25-08-25 6.63 6.63 6.63 6.63 296334 84 1964694.00 81635.91
18-08-25 6.32 6.32 6.32 6.32 74903 74 473386.00 81273.75
11-08-25 6.00 6.02 6.00 6.02 112002 84 674205.00 80604.08
04-08-25 5.74 5.74 5.74 5.74 78808 68 452357.00 81018.72
28-07-25 5.78 5.78 5.30 5.47 120349 106 674344.00 80891.02
21-07-25 5.26 5.52 5.01 5.51 98434 169 523247.00 82200.34
14-07-25 4.77 5.26 4.76 5.26 122854 200 625099.00 82253.46
07-07-25 5.17 5.30 4.93 5.01 42424 115 216733.00 83442.50
<< < 1 2 3 > >>