• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shahlon Silk Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542862
INE052001026
11.8173118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.9
205.22
EPS(TTM)
Face Value()
Div & Yield %
0.49
2
0
 

As on: Jun 06, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 23.00 23.49 22.26 22.98 16602 54 381113.00 74243.34
04-06-26 23.23 24.00 21.50 23.11 60148 106 1366820.00 74360.01
03-06-26 23.45 23.45 21.05 22.89 47408 65 1075135.00 74346.17
02-06-26 20.64 22.02 20.10 21.95 38535 84 843286.00 74649.84
01-06-26 22.48 22.48 20.41 20.64 7214 36 155876.00 74267.34
29-05-26 20.56 21.40 20.56 21.30 1675 8 35163.00 74775.74
27-05-26 21.79 22.95 20.66 20.66 2931 29 62282.00 75867.80
26-05-26 21.40 21.65 20.51 21.50 5581 45 118423.00 76009.70
25-05-26 20.13 21.50 20.13 21.37 21658 54 443824.00 76488.96
22-05-26 20.93 21.44 20.93 20.94 603 4 12722.00 75415.35
<< < 1 2 3  ... > >>