• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,719.73 115.65
( 0.14%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
31.28
22472.46
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.42
 

As on: Aug 12, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 350.05 360.75 350.05 359.35 8452 472 3008191.00 80604.08
08-08-25 373.00 373.00 354.90 355.85 11020 490 3953725.00 79857.79
07-08-25 377.00 377.00 352.05 359.20 10843 486 3895316.00 80623.26
06-08-25 366.05 371.15 360.40 365.35 22984 744 8379829.00 80543.99
05-08-25 378.10 378.45 369.95 370.90 3705 269 1383888.00 80710.25
04-08-25 376.05 385.55 370.80 376.20 22707 718 8561104.00 81018.72
01-08-25 375.70 383.55 375.00 375.90 10416 514 3948310.00 80599.91
31-07-25 368.25 381.25 368.25 375.70 6769 317 2553411.00 81185.58
30-07-25 381.80 386.40 378.05 379.75 14646 750 5587417.00 81481.86
29-07-25 379.50 381.30 375.00 380.25 8003 332 3031123.00 81337.95
<< < 1 2 3  ... > >>