• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.97
4789216.56
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.98
 

As on: Sep 01, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 8723.50 8749.21 8673.87 8693.39 11197771 155455 4115293925.00 76944.28
31-08-26 8742.35 8742.35 8660.13 8695.85 8579766 135233 2874470825.00 76957.27
28-08-26 8761.21 8771.06 8732.66 8753.96 33204136 112503 12421463967.00 77264.51
27-08-26 8805.98 8824.05 8731.72 8740.05 10000838 204855 4460664649.00 76933.59
26-08-26 8873.91 8891.78 8807.90 8808.84 4904085 112357 2287593414.00 77472.94
25-08-26 8825.09 8844.91 8782.20 8844.78 8008035 83115 2676058608.00 77656.09
24-08-26 8852.31 8864.65 8795.35 8822.44 11892946 140695 3507484976.00 77369.11
21-08-26 8810.50 8854.10 8794.38 8829.94 9455557 102609 2719519948.00 77540.83
20-08-26 8790.56 8808.20 8746.96 8794.34 8674446 151596 3154816651.00 77537.72
19-08-26 8815.52 8815.55 8723.40 8734.43 9415097 141725 3566629664.00 76909.68
<< < 1 2 3  ... > >>