• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Yatra Online Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543992
INE0JR601024
47.9210338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YATRA
47.63
1532.13
EPS(TTM)
Face Value()
Div & Yield %
2.05
1
0
 

As on: Apr 09, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 104.00 108.72 102.03 104.25 159581 1749 16763578.00 77562.90
07-04-26 97.25 99.25 96.00 97.64 70191 894 6870048.00 74616.58
06-04-26 99.21 99.21 95.35 97.47 75288 1143 7309653.00 74106.85
02-04-26 99.38 100.84 92.62 98.59 97219 1318 9326794.00 73319.55
01-04-26 94.90 99.03 93.64 98.36 216554 1749 21026485.00 73134.32
30-03-26 94.60 95.70 89.25 90.50 154814 1904 14415530.00 71947.55
27-03-26 102.65 102.65 95.60 97.15 91051 821 9089172.00 73583.22
25-03-26 102.50 106.05 102.40 103.15 104836 893 10925412.00 75273.45
24-03-26 103.80 105.20 98.50 101.65 103700 1218 10500988.00 74068.45
23-03-26 104.05 106.00 99.50 102.30 174473 1418 17860142.00 72696.39
<< < 1 2 3  ... > >>