• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
492.8292619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.19
994415.02
EPS(TTM)
Face Value()
Div & Yield %
76.14
2
0.86
 

As on: Oct 22, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 0.30 0.31 0.29 0.30 7179752 731 2139760.00 73249.39
21-10-26 0.30 0.31 0.28 0.29 10003659 1000 2955561.00 73709.69
19-10-26 0.31 0.31 0.30 0.30 7834058 816 2362418.00 73852.90
16-10-26 0.31 0.32 0.30 0.31 8237416 718 2530512.00 74729.27
15-10-26 0.30 0.33 0.30 0.31 14918049 893 4689871.00 74315.61
14-10-26 0.31 0.31 0.30 0.31 1915780 643 584222.00 72781.89
13-10-26 0.31 0.31 0.30 0.30 5161174 862 1557222.00 73033.78
12-10-26 0.30 0.31 0.30 0.31 2434824 713 744551.00 71924.68
09-10-26 0.30 0.31 0.29 0.30 3398343 945 1019016.00 72472.33
08-10-26 0.31 0.31 0.29 0.30 5979303 1063 1806141.00 71593.24
<< < 1 2 3  ... > >>