• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
16.7158345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.29
794.68
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0.56
 

As on: Jan 11, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 35.00 35.76 32.15 32.64 381523 1337 12860809.00 83576.24
08-01-26 35.63 37.45 34.90 35.27 524978 948 19035347.00 84180.96
07-01-26 35.97 36.45 35.44 35.62 169160 541 6054786.00 84961.14
06-01-26 37.12 37.12 35.78 35.97 308769 711 11203857.00 85063.34
05-01-26 37.00 37.99 36.00 37.12 376295 1095 13816117.00 85439.62
02-01-26 36.64 37.95 35.90 37.31 572793 1158 21206528.00 85762.01
01-01-26 34.79 37.50 34.70 36.54 377515 1126 13541338.00 85188.60
31-12-25 37.40 37.40 34.00 34.97 567305 1089 20066375.00 85220.60
30-12-25 36.50 37.00 35.51 36.86 437895 1451 15972361.00 84675.08
29-12-25 38.17 38.17 36.17 36.44 439209 1007 16139129.00 84695.54
<< < 1 2 3  ... > >>