• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.1460541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.1
45.92
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Oct 24, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 25.80 25.80 23.02 24.43 104264 36 2545718.00 84211.88
23-10-25 23.10 25.20 22.91 24.82 2139 39 52880.00 84556.40
21-10-25 24.70 24.70 22.91 23.86 458 10 10964.00 84426.34
20-10-25 23.06 25.00 22.80 24.70 27198 23 671566.00 84363.37
17-10-25 24.50 24.50 22.86 23.06 1418 17 33422.00 83952.19
16-10-25 23.00 23.50 22.80 23.40 5547 19 128508.00 83467.66
15-10-25 20.00 24.50 20.00 23.01 1397 31 32292.00 82605.43
14-10-25 23.01 24.80 23.01 24.00 3095 24 74477.00 82029.98
13-10-25 24.00 24.00 22.60 23.25 4696 21 110111.00 82327.05
10-10-25 23.04 24.50 22.55 23.16 8413 46 198176.00 82500.82
<< < 1 2 3  ... > >>