• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
33.2
23405.95
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
2
 

As on: Aug 04, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 3693.15 3764.70 3681.75 3757.00 37626 5524 140653021.00 78639.03
31-07-26 3647.00 3685.00 3563.60 3674.50 30773 3864 112293963.00 78094.64
30-07-26 3679.95 3720.00 3643.00 3658.40 16474 2222 60506572.00 77928.15
29-07-26 3629.10 3725.00 3603.50 3672.45 35058 4768 128621850.00 77654.60
28-07-26 3582.70 3629.90 3569.15 3580.30 31055 3983 111888308.00 76765.92
27-07-26 3565.00 3581.00 3520.60 3553.05 41918 4595 148994647.00 76835.78
24-07-26 3379.60 3555.00 3357.00 3539.40 74016 6917 259071237.00 76059.77
23-07-26 3408.00 3429.90 3378.50 3387.25 21927 2519 74512570.00 76391.39
22-07-26 3457.30 3457.30 3400.00 3405.10 51743 6805 176586460.00 76755.05
21-07-26 3544.85 3544.85 3453.25 3462.80 22885 2992 79872305.00 77470.11
<< < 1 2 3  ... > >>