• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.01
578504.61
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.15
 

As on: Dec 05, 2025 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2424.00 2424.00 2289.00 2339.00 68010 7830 159382835.00 85712.37
04-12-25 2412.89 2441.47 2383.28 2421.94 465721 33690 1146509803.00 85265.32
03-12-25 2439.50 2443.73 2364.50 2414.17 111332 8456 272870510.00 85106.81
02-12-25 2430.60 2443.53 2422.68 2436.94 53884 3890 133312469.00 85138.27
01-12-25 2425.73 2447.13 2417.86 2423.57 72572 4338 179754939.00 85641.90
28-11-25 2411.07 2429.71 2406.65 2426.71 25342 1643 62408070.00 85706.67
27-11-25 2395.97 2419.29 2385.69 2411.07 381430 15991 934604634.00 85720.38
26-11-25 2374.48 2388.35 2370.64 2385.94 41696 3957 101000504.00 85609.51
25-11-25 2382.74 2384.56 2367.69 2374.48 32843 2129 79398104.00 84587.01
24-11-25 2396.42 2405.71 2375.86 2382.74 40489 3362 98390530.00 84900.71
<< < 1 2 3  ... > >>