• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

MSR India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
508922
INE331L01026
-1.6862436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.31
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 02, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 4.98 4.98 4.98 4.98 36216 48 180355.00 75237.99
14-05-26 4.89 4.89 4.89 4.89 29544 42 144470.00 75398.72
13-05-26 4.80 4.80 4.80 4.80 23090 50 110832.00 74608.98
12-05-26 4.71 4.71 4.71 4.71 54659 133 257443.00 74559.24
11-05-26 4.62 4.62 4.62 4.62 72397 88 334474.00 76015.28
08-05-26 4.50 4.53 4.50 4.53 51990 171 234101.00 77328.19
07-05-26 4.53 4.56 4.53 4.53 152332 267 691433.00 77844.52
06-05-26 4.70 4.70 4.62 4.62 50820 174 236380.00 77958.52
05-05-26 4.71 4.71 4.71 4.71 48503 152 228449.00 77017.79
04-05-26 4.80 4.80 4.80 4.80 34438 231 165302.00 77269.40
<< < 1 2 3  ... > >>