• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-84.5488732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
5.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2025 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 3.22 3.22 3.13 3.22 4891 18 15697.00 81273.75
11-08-25 3.35 3.35 3.20 3.29 3063 16 10110.00 80604.08
04-08-25 3.36 3.36 3.25 3.36 3169 21 10639.00 81018.72
28-07-25 3.20 3.20 3.04 3.20 10163 37 31499.00 80891.02
21-07-25 3.36 3.36 3.20 3.20 5413 19 17324.00 82200.34
14-07-25 3.53 3.53 3.36 3.36 1260 16 4284.00 82253.46
07-07-25 3.55 3.55 3.53 3.53 2226 6 7880.00 83442.50
30-06-25 3.43 3.59 3.25 3.52 16191 62 56454.00 83606.46
23-06-25 3.43 3.43 3.33 3.42 1628 19 5474.00 81896.79
16-06-25 3.34 3.50 3.34 3.50 3799 18 13191.00 81796.15
<< < 1 2 3  ... > >>