• OPEN AN ACCOUNT
Indian Indices
Sensex
77,612.33 74.61
( 0.10%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
71.0353507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
23.11
431.38
EPS(TTM)
Face Value()
Div & Yield %
10.18
1
2.97
 

As on: Aug 21, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 164.60 165.50 162.10 162.85 87436 691 14325137.00 77537.72
19-08-26 164.35 165.00 162.00 163.85 79851 727 13045340.00 76909.68
18-08-26 155.55 163.60 155.55 162.20 98979 1012 15970921.00 77235.46
17-08-26 158.30 159.35 156.65 157.45 63334 844 9975766.00 77728.16
14-08-26 160.55 161.05 158.20 158.55 44559 698 7100336.00 78009.25
13-08-26 158.00 162.50 158.00 160.25 65638 737 10554630.00 78079.96
12-08-26 160.05 161.25 157.55 158.45 60871 942 9693998.00 77966.35
11-08-26 160.95 162.40 159.95 160.30 36248 462 5830917.00 78154.25
10-08-26 163.25 163.50 161.30 162.20 66265 816 10746745.00 78542.44
07-08-26 164.95 167.20 162.85 163.50 84416 829 13926510.00 78499.17
<< < 1 2 3  ... > >>