• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,419.15 -25.51
( -0.03%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 1.11 1.15 1.09 1.14 1461235 480 1630389.00 81444.66
17-06-25 1.10 1.11 1.05 1.10 2981770 516 3228734.00 81583.30
16-06-25 1.08 1.09 1.03 1.07 1410578 577 1519661.00 81796.15
13-06-25 1.07 1.07 1.05 1.06 502410 325 529684.00 81118.60
12-06-25 1.02 1.08 1.00 1.04 1254843 428 1312556.00 81691.98
11-06-25 1.00 1.02 0.97 1.00 2654416 563 2663944.00 82515.14
10-06-25 0.99 1.05 0.94 1.02 1635190 554 1635975.00 82391.72
09-06-25 0.96 0.97 0.91 0.96 1554942 639 1478117.00 82445.21
06-06-25 0.91 0.97 0.86 0.94 2134991 542 1965217.00 82188.99
05-06-25 0.85 0.93 0.82 0.92 1528368 600 1354184.00 81442.04
<< < 1 2 3  ... > >>