• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
23.16
4671.14
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.25
 

As on: Jul 21, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 199.65 200.00 193.00 193.85 1063 52 207214.00 77708.52
17-07-26 204.35 204.35 199.95 200.65 428 29 86228.00 78151.45
16-07-26 203.00 205.95 200.75 205.75 132 12 26705.00 77186.87
15-07-26 205.05 205.35 201.25 202.45 401 29 81255.00 77185.43
14-07-26 209.55 209.55 203.00 205.00 4031 83 832383.00 77054.94
13-07-26 204.00 209.20 199.85 205.75 7985 104 1621767.00 77616.40
10-07-26 204.80 204.80 200.00 200.00 807 45 161756.00 77569.39
09-07-26 195.80 211.75 191.75 204.30 1275 72 253632.00 76741.82
08-07-26 190.00 198.00 190.00 191.75 2003 33 395343.00 76503.60
07-07-26 189.00 193.00 187.75 191.00 263 22 49956.00 78180.72
<< < 1 2 3  ... > >>