• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.57
13.86
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 27, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 47.70 47.70 36.30 44.45 117 13 5182.00 73895.74
24-09-26 40.85 43.92 36.25 40.03 949 22 37975.00 73580.54
23-09-26 52.50 52.50 36.05 44.72 326 26 14225.00 74828.25
22-09-26 33.99 44.80 33.17 43.78 3566 34 142061.00 74529.08
21-09-26 42.50 45.40 36.30 38.59 1787 17 79325.00 74858.99
18-09-26 37.85 40.00 36.60 37.96 11 4 417.00 74294.96
17-09-26 40.00 40.00 40.00 40.00 5 1 200.00 74314.59
16-09-26 48.20 48.20 40.20 40.20 1011 7 46921.00 74336.45
15-09-26 40.20 40.20 40.20 40.20 42 1 1688.00 74003.82
11-09-26 37.85 40.00 37.85 40.00 2 2 77.00 74781.76
<< < 1 2 3  ... > >>