• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.311539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
149.82
105405.41
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0.14
 

As on: Feb 24, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 1090.40 1103.50 1074.35 1083.20 69545 3151 75863287.00 83294.66
20-02-26 1078.15 1095.00 1075.95 1088.10 119803 2524 130019084.00 82814.71
19-02-26 1088.20 1088.20 1075.00 1081.05 13953 741 15092487.00 82498.14
18-02-26 1076.10 1087.70 1071.50 1086.10 40584 1583 43866084.00 83734.25
17-02-26 1078.40 1082.75 1058.55 1076.00 72500 2053 77908659.00 83450.96
16-02-26 1034.20 1076.90 1034.20 1075.40 66085 3627 70335625.00 83277.15
13-02-26 1064.90 1067.70 1044.15 1053.65 73659 5560 77767790.00 82626.76
12-02-26 1059.80 1065.50 1046.80 1062.90 205881 8518 218191677.00 83674.92
11-02-26 1022.00 1056.90 1022.00 1055.50 129991 6788 136045437.00 84233.64
10-02-26 1012.00 1024.00 1009.85 1021.55 227993 3651 231562880.00 84273.92
<< < 1 2 3  ... > >>