• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
59.19
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 15, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.48 0.48 0.48 0.48 7271269 2106 3490209.00 76847.57
10-04-26 0.50 0.50 0.50 0.50 8388938 2071 4194469.00 77550.25
09-04-26 0.52 0.52 0.52 0.52 9581036 1770 4982138.00 76631.65
08-04-26 0.54 0.55 0.54 0.54 67289028 6449 36346076.00 77562.90
07-04-26 0.56 0.56 0.56 0.56 5029719 1343 2816642.00 74616.58
06-04-26 0.58 0.58 0.58 0.58 8326252 1732 4829226.00 74106.85
02-04-26 0.61 0.61 0.61 0.61 5515698 1172 3364575.00 73319.55
01-04-26 0.64 0.64 0.64 0.64 1791383 1351 1146485.00 73134.32
30-03-26 0.67 0.67 0.67 0.67 1990569 1128 1333681.00 71947.55
27-03-26 0.70 0.70 0.70 0.70 1057528 1085 740269.00 73583.22
<< < 1 2 3  ... > >>