• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5644172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
36.78
10.79
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jul 08, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 6.59 6.59 6.22 6.23 156 5 977.00 76503.60
07-07-26 6.35 6.62 6.32 6.62 278 4 1758.00 78180.72
06-07-26 6.32 6.80 6.32 6.32 424 14 2684.00 78285.07
03-07-26 6.50 6.97 6.23 6.69 359 12 2343.00 77763.91
02-07-26 6.23 6.50 6.21 6.50 206 3 1279.00 77502.12
01-07-26 6.50 6.50 6.20 6.20 83 8 523.00 76922.64
30-06-26 6.50 6.50 6.50 6.50 125 1 812.00 76478.67
29-06-26 6.51 6.54 6.20 6.32 1682 13 10510.00 76728.37
25-06-26 6.55 6.55 6.51 6.51 41 5 267.00 77100.47
24-06-26 6.28 6.60 6.25 6.59 255 8 1610.00 76991.22
<< < 1 2 3  ... > >>