• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 15, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 30.18 30.18 30.18 30.18 55941771 634428 12694540771.00 81537.70
22-01-26 30.68 30.68 30.68 30.68 44396573 510482 8853969143.00 82307.37
21-01-26 30.49 30.49 30.49 30.49 63714656 751506 12796166480.00 81909.63
20-01-26 30.89 30.89 30.89 30.89 65792430 647645 10475487350.00 82180.47
19-01-26 31.69 31.69 31.69 31.69 70349314 545217 11095136233.00 83246.18
16-01-26 31.98 31.98 31.98 31.98 68983255 569014 13498123397.00 83570.35
14-01-26 31.94 31.94 31.94 31.94 57097217 450987 11652790980.00 83382.71
13-01-26 31.90 31.90 31.90 31.90 60740063 555510 12856402340.00 83627.69
12-01-26 31.95 31.95 31.95 31.95 0 0 0.00 83878.17
09-01-26 32.10 32.10 32.10 32.10 84585987 628110 17722550529.00 83576.24
<< < 1 2 3  ... > >>