• OPEN AN ACCOUNT
Indian Indices
Sensex
71,598.10 -1,040.60
( -1.43%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bombay Talkies Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511246
INE910D01024
0.8386481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 08, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 3.26 3.42 3.10 3.15 1752 23 5657.00 72638.70
05-10-26 3.27 3.27 3.26 3.26 113 3 368.00 72382.47
01-10-26 3.33 3.33 3.26 3.26 35 4 114.00 71909.70
30-09-26 3.26 3.26 3.26 3.26 5 2 16.00 72480.29
29-09-26 3.11 3.20 3.11 3.20 600 4 1911.00 72529.07
28-09-26 3.11 3.11 3.11 3.11 2 1 6.00 72771.72
23-09-26 3.20 3.20 3.04 3.12 1008 7 3065.00 74828.25
21-09-26 3.27 3.27 3.20 3.20 201 3 656.00 74858.99
18-09-26 3.08 3.12 3.08 3.12 3 2 9.00 74294.96
15-09-26 3.20 3.20 2.94 3.09 154 5 476.00 74003.82
<< < 1 2 3  ... > >>