• OPEN AN ACCOUNT
Indian Indices
Sensex
79,646.40 530.21
( 0.67%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.14
106033.33
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.22
 

As on: Mar 05, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1351.95 1352.00 1310.85 1312.65 126785 7259 167961838.00 79116.19
02-03-26 1301.00 1354.15 1301.00 1351.85 28979 3148 38753556.00 80238.85
27-02-26 1350.05 1350.80 1340.00 1347.65 113222 3437 152293265.00 81287.19
26-02-26 1350.05 1365.25 1345.00 1357.80 91567 3946 123815486.00 82248.61
25-02-26 1326.30 1348.80 1326.30 1345.70 13465 1359 18045778.00 82276.07
24-02-26 1328.85 1338.60 1316.20 1326.30 27295 1965 36179647.00 82225.92
23-02-26 1340.75 1340.75 1308.95 1326.10 174255 9964 230926568.00 83294.66
20-02-26 1341.05 1342.95 1324.10 1341.45 434916 5262 580033746.00 82814.71
19-02-26 1348.05 1357.45 1324.15 1329.05 15463 1282 20761675.00 82498.14
18-02-26 1354.75 1354.75 1338.00 1349.10 29606 1327 39732276.00 83734.25
<< < 1 2 3  ... > >>