• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
404.7910357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2866.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1030.10 1039.00 1009.90 1017.80 8688 531 8853595.00 84233.64
10-02-26 1041.05 1060.00 1021.00 1023.75 13041 708 13571341.00 84273.92
09-02-26 1000.00 1050.55 991.00 1042.55 25810 1269 26503746.00 84065.75
06-02-26 1005.95 1005.95 966.70 984.30 19786 1021 19405430.00 83580.40
05-02-26 1108.05 1139.55 988.40 1005.95 57506 3075 59999951.00 83313.93
04-02-26 1102.30 1127.55 1086.05 1116.60 16841 982 18642485.00 83817.69
03-02-26 1091.05 1126.75 1091.05 1113.15 14921 777 16583781.00 83739.13
02-02-26 1068.10 1094.05 1037.45 1082.05 35478 2053 37891101.00 81666.46
01-02-26 1141.40 1229.50 1052.90 1067.15 97425 6067 111051399.00 80722.94
30-01-26 1135.00 1245.90 1107.40 1127.90 121501 7102 142645682.00 82269.78
<< < 1 2 3  ... > >>