• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
293.5463175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
7.95
154675.44
EPS(TTM)
Face Value()
Div & Yield %
37.62
2
2.8
 

As on: Mar 05, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 308.60 309.80 296.65 299.10 725228 13581 218753204.00 79116.19
02-03-26 303.20 320.00 303.20 315.25 373829 12675 118086824.00 80238.85
27-02-26 324.55 325.00 319.60 321.85 525099 5915 169330089.00 81287.19
26-02-26 316.00 325.55 316.00 324.50 636388 6936 204633581.00 82248.61
25-02-26 312.80 316.50 311.60 315.75 221082 3476 69435185.00 82276.07
24-02-26 312.90 314.15 307.00 312.75 522072 6660 162253585.00 82225.92
23-02-26 311.45 315.30 309.70 313.35 499004 5661 156154403.00 83294.66
20-02-26 301.70 310.65 301.70 308.95 503480 11278 154991430.00 82814.71
19-02-26 303.95 305.95 302.90 304.30 408752 4735 124434526.00 82498.14
18-02-26 303.30 307.00 303.25 305.00 417511 5954 127476948.00 83734.25
<< < 1 2 3  ... > >>