• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.4759699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
43.42
126519.47
EPS(TTM)
Face Value()
Div & Yield %
9.12
1
0.57
 

As on: Nov 11, 2025 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 392.00 397.80 392.00 395.95 518454 8388 204979391.00 83535.35
07-11-25 391.45 394.35 386.05 393.40 525506 7560 204694649.00 83216.28
06-11-25 399.60 401.95 390.05 391.65 663216 14016 262193731.00 83311.01
04-11-25 407.10 407.40 398.65 400.75 271854 4781 109003567.00 83459.15
03-11-25 402.80 409.30 401.15 408.40 573093 10058 232991619.00 83978.49
31-10-25 408.75 409.95 404.50 405.05 212088 3565 86232518.00 83938.71
30-10-25 410.85 413.20 408.25 409.65 221586 3814 90973547.00 84404.46
29-10-25 397.35 412.25 397.35 410.50 1367420 21117 559355840.00 84997.13
28-10-25 399.70 401.80 396.10 398.65 451819 8517 180384859.00 84628.16
27-10-25 395.25 401.50 395.25 400.25 452649 9975 181088994.00 84778.84
<< < 1 2 3  ... > >>