• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Simplex Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503229
INE167H01014
399.2351171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 138.20 152.65 138.20 152.65 12 3 1687.00 75398.72
13-05-26 136.80 145.45 136.80 145.45 1144 23 156507.00 74608.98
12-05-26 133.00 144.00 133.00 144.00 105 6 13976.00 74559.24
11-05-26 150.00 152.00 138.10 139.95 102 13 14474.00 76015.28
08-05-26 154.45 154.45 143.00 144.90 62 10 9410.00 77328.19
07-05-26 147.00 154.00 147.00 147.15 51 2 7504.00 77844.52
06-05-26 146.30 161.60 146.30 147.20 66 10 9698.00 77958.52
05-05-26 146.50 154.00 146.35 154.00 201 3 29439.00 77017.79
04-05-26 151.45 155.00 151.45 153.60 28 4 4251.00 77269.40
29-04-26 155.30 155.30 151.50 151.50 9 5 1385.00 77496.36
<< < 1 2 3  ... > >>