• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
175.9133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
10.9
669.3
EPS(TTM)
Face Value()
Div & Yield %
20.46
5
1.57
 

As on: Aug 15, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 227.90 228.00 222.45 223.10 326 52 73362.00 78009.25
13-08-26 211.35 228.20 211.20 227.90 948 99 208415.00 78079.96
12-08-26 212.00 212.00 208.60 210.00 395 28 83104.00 77966.35
11-08-26 217.50 217.50 212.55 212.55 269 58 57396.00 78154.25
10-08-26 217.20 217.20 213.15 216.45 1689 103 362640.00 78542.44
07-08-26 223.10 223.10 218.85 221.85 190 9 41816.00 78499.17
05-08-26 224.85 225.45 221.40 222.00 824 41 185406.00 78581.00
04-08-26 233.70 233.70 221.40 223.75 750 34 169153.00 78428.95
03-08-26 239.95 240.50 228.50 231.65 3079 113 725743.00 78639.03
31-07-26 218.25 230.20 216.30 228.30 352 44 78415.00 78094.64
<< < 1 2 3  ... > >>