• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
19.57
264.12
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Jun 22, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 75.13 76.89 71.38 71.38 4403 86 322199.00 76802.90
18-06-26 82.00 82.00 74.67 75.13 8329 192 627147.00 77409.98
17-06-26 75.12 78.82 72.15 78.60 13583 164 1055440.00 77155.62
16-06-26 75.07 75.07 72.50 75.07 11412 98 856662.00 76808.48
15-06-26 65.00 71.50 64.80 71.50 18381 85 1273122.00 76264.33
12-06-26 56.02 65.00 56.02 65.00 1628 34 100936.00 75527.95
11-06-26 58.00 60.56 55.33 60.55 4882 51 293632.00 73832.55
10-06-26 52.85 55.06 50.00 55.06 3548 38 191423.00 73983.18
09-06-26 52.26 53.95 50.00 50.06 1217 16 61276.00 73918.76
08-06-26 53.40 54.50 53.00 53.10 695 18 37482.00 73524.26
<< < 1 2 3  ... > >>