• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,858.28 147.52
( 0.18%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7622883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
13.2
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Sep 08, 2025 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 8.10 8.10 7.50 8.10 386 13 3107.00 80710.76
04-09-25 8.00 8.10 8.00 8.04 1279 14 10299.00 80718.01
03-09-25 8.16 8.87 7.80 8.02 649 23 5412.00 80567.71
02-09-25 7.11 8.50 7.11 8.00 1691 15 13018.00 80157.88
01-09-25 8.94 8.94 7.82 7.82 1720 20 14292.00 80364.49
29-08-25 8.95 8.95 7.41 7.56 1959 30 15289.00 79809.65
28-08-25 8.10 8.79 7.70 7.77 486 12 3857.00 80080.57
26-08-25 8.29 8.29 7.55 8.13 964 16 7359.00 80786.54
25-08-25 8.90 8.90 8.00 8.40 7867 17 64369.00 81635.91
22-08-25 8.10 8.89 8.00 8.24 2856 20 22878.00 81306.85
<< < 1 2 3  ... > >>