• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
112.7505341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
8.75
270.27
EPS(TTM)
Face Value()
Div & Yield %
17.86
10
0.64
 

As on: Jun 06, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 159.00 159.00 156.30 156.30 242 13 38405.00 74243.34
04-06-26 161.45 161.45 159.00 159.10 852 53 136019.00 74360.01
03-06-26 175.90 175.90 155.80 157.35 390 32 61786.00 74346.17
02-06-26 172.55 172.55 154.15 157.50 3852 123 611509.00 74649.84
01-06-26 158.15 172.55 158.15 161.25 4798 182 769470.00 74267.34
29-05-26 164.45 164.75 159.00 161.15 2020 65 329951.00 74775.74
27-05-26 165.25 165.25 160.50 162.05 562 20 91482.00 75867.80
26-05-26 165.80 165.80 165.00 165.00 162 3 26794.00 76009.70
25-05-26 170.00 171.80 164.95 165.80 2769 278 463015.00 76488.96
22-05-26 165.75 169.95 165.75 169.95 111 17 18469.00 75415.35
<< < 1 2 3  ... > >>