• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Svarnim Trade Udyog Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539911
INE730R01042
-0.5885256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 12.42 12.42 11.24 11.24 312 16 3606.00 81785.74
12-09-25 12.00 12.00 11.83 11.83 524 11 6199.00 81904.70
11-09-25 13.10 13.10 12.45 12.45 341 10 4409.00 81548.73
10-09-25 13.06 13.06 13.06 13.06 1854 24 24213.00 81425.15
09-09-25 12.44 12.44 12.44 12.44 1150 23 14306.00 81101.32
08-09-25 11.85 11.85 11.85 11.85 51 5 604.00 80787.30
04-09-25 11.85 11.85 11.85 11.85 53 2 628.00 80718.01
03-09-25 11.85 11.90 11.85 11.85 3112 16 36888.00 80567.71
02-09-25 13.76 13.76 12.47 12.47 353 5 4627.00 80157.88
01-09-25 14.08 14.08 13.11 13.11 116 22 1563.00 80364.49
<< < 1 2 3  ... > >>