• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Blue Coast Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531495
INE472B01011
-10.7339184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUECOAST
0
70.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 41.99 41.99 38.84 39.94 316 16 12606.00 85138.27
01-12-25 40.98 40.98 39.00 40.88 227 7 8931.00 85641.90
28-11-25 43.99 43.99 40.98 40.98 47 5 1944.00 85706.67
27-11-25 43.13 43.13 43.13 43.13 10 1 431.00 85720.38
26-11-25 43.37 45.40 43.37 45.40 39 2 1713.00 85609.51
24-11-25 43.41 45.65 43.41 45.65 108 5 4702.00 84900.71
21-11-25 45.87 45.87 45.69 45.69 11 2 504.00 85231.92
20-11-25 46.01 49.90 46.01 48.09 435 7 20914.00 85632.68
19-11-25 48.43 48.43 48.43 48.43 201 2 9734.00 85186.47
18-11-25 47.36 51.68 47.36 50.97 184 8 8913.00 84673.02
<< < 1 2 3  ... > >>