• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.2613619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
8749.87
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 08, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 60.13 63.45 60.12 62.92 102068 848 6344257.00 78499.17
06-08-26 61.80 61.80 59.88 60.68 159823 1074 9648138.00 78954.76
05-08-26 61.12 61.79 60.77 61.03 172918 808 10566709.00 78581.00
04-08-26 60.95 61.66 60.60 61.13 191944 700 11743736.00 78428.95
03-08-26 61.40 62.25 60.52 60.94 174592 1054 10699501.00 78639.03
31-07-26 61.40 61.99 60.25 61.30 238294 736 14695034.00 78094.64
30-07-26 62.10 62.29 61.10 61.42 136314 366 8417816.00 77928.15
29-07-26 61.91 62.45 61.15 62.08 302894 837 18696307.00 77654.60
28-07-26 62.29 63.10 61.66 62.08 125228 1026 7794411.00 76765.92
27-07-26 61.46 63.10 61.46 62.20 85746 1060 5362728.00 76835.78
<< < 1 2 3  ... > >>