• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Accord Transformer & Switchgear Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544710
INE132201018
37.2131481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
119.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 57.22 58.68 56.27 56.72 117000 38 6710190.00 77155.62
16-06-26 60.00 60.00 57.26 57.90 75000 24 4411050.00 76808.48
15-06-26 60.00 60.90 58.70 59.33 72000 24 4312920.00 76264.33
12-06-26 59.47 59.59 58.10 59.38 90000 29 5313660.00 75527.95
11-06-26 59.45 59.45 56.79 56.79 72000 24 4163910.00 73832.55
10-06-26 57.01 58.30 56.80 57.50 93000 29 5360100.00 73983.18
09-06-26 59.50 60.15 57.42 57.86 96000 32 5611440.00 73918.76
08-06-26 59.50 59.50 56.90 58.38 90000 30 5217660.00 73524.26
05-06-26 60.65 60.65 59.20 59.88 24000 8 1437900.00 74243.34
04-06-26 59.72 60.69 58.31 60.65 66000 22 3943800.00 74360.01
<< < 1 2 3  ... > >>