• OPEN AN ACCOUNT
Indian Indices
Sensex
81,594.94 57.24
( 0.07%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
52.8
80611.91
EPS(TTM)
Face Value()
Div & Yield %
24.34
1
0.78
 

As on: Jan 27, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1328.65 1328.65 1280.80 1285.15 28796 4135 37343156.00 81537.70
22-01-26 1327.10 1338.15 1307.20 1312.15 125054 2382 163791672.00 82307.37
21-01-26 1337.85 1348.00 1294.30 1315.60 144952 11862 189959056.00 81909.63
20-01-26 1428.90 1454.95 1337.00 1344.10 108272 9909 149772964.00 82180.47
19-01-26 1425.00 1453.95 1421.55 1445.15 20607 2144 29618446.00 83246.18
16-01-26 1436.60 1447.25 1420.00 1424.90 19098 1678 27299491.00 83570.35
14-01-26 1420.00 1447.60 1418.55 1435.65 14235 2082 20377732.00 83382.71
13-01-26 1450.50 1456.75 1420.00 1431.55 10103 1716 14467702.00 83627.69
12-01-26 1464.95 1464.95 1437.70 1450.30 89310 6096 129566303.00 83878.17
09-01-26 1476.60 1514.60 1460.50 1465.50 62172 9643 92518803.00 83576.24
<< < 1 2 3  ... > >>