• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 22, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 20.80 20.80 20.80 20.80 6464466 52462 1907976918.00 82814.71
19-02-26 20.54 20.54 20.54 20.54 4448995 72726 2152434457.00 82498.14
18-02-26 20.79 20.79 20.79 20.79 5867222 87660 1830955650.00 83734.25
17-02-26 20.53 20.53 20.53 20.53 5100332 68453 1737529454.00 83450.96
16-02-26 20.73 20.73 20.73 20.73 5792577 75308 1850370438.00 83277.15
13-02-26 20.72 20.72 20.72 20.72 6183679 100546 2256888484.00 82626.76
12-02-26 20.73 20.73 20.73 20.73 8698301 84684 5536848438.00 83674.92
11-02-26 20.73 20.73 20.73 20.73 19220721 126291 5657752830.00 84233.64
10-02-26 20.65 20.65 20.65 20.65 30927970 113995 7368934415.00 84273.92
09-02-26 20.48 20.48 20.48 20.48 10110291 93928 2945610490.00 84065.75
<< < 1 2 3  ... > >>