• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.24
2226.28
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.51
 

As on: Jul 21, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 393.00 393.95 389.15 393.60 3726 138 1460758.00 77708.52
17-07-26 395.00 395.05 385.50 392.00 30372 399 11872758.00 78151.45
16-07-26 398.00 398.00 389.50 394.00 7213 179 2837508.00 77186.87
15-07-26 398.00 398.05 391.00 393.60 9506 280 3746646.00 77185.43
14-07-26 403.70 404.90 396.30 397.85 9914 299 3953611.00 77054.94
13-07-26 396.70 407.60 390.00 402.80 13857 385 5567041.00 77616.40
10-07-26 398.55 408.00 392.95 393.15 16440 446 6606280.00 77569.39
09-07-26 401.90 410.05 390.55 392.40 4753 243 1883840.00 76741.82
08-07-26 400.50 425.00 389.00 401.55 97653 3250 39161198.00 76503.60
07-07-26 405.00 405.00 399.45 400.70 32478 1530 13010190.00 78180.72
<< < 1 2 3  ... > >>