• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
53.2788337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
68.93
108640.4
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.55
 

As on: Jun 30, 2025 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 154.90 155.55 152.60 154.80 256897 3171 39554347.00 83606.46
27-06-25 155.00 156.50 153.50 154.40 204828 2090 31751995.00 84058.90
26-06-25 154.00 154.75 152.00 154.35 544091 5050 83484135.00 83755.87
25-06-25 152.30 155.15 151.25 153.40 1118033 7313 171934204.00 82755.51
24-06-25 151.15 154.50 150.10 151.50 513402 4307 78320172.00 82055.11
23-06-25 146.80 149.00 145.15 148.05 602361 6663 88532681.00 81896.79
20-06-25 147.45 151.10 146.50 150.30 150703 1746 22464053.00 82408.17
19-06-25 149.05 152.15 147.45 147.70 260547 2258 39044260.00 81361.87
18-06-25 150.10 152.60 149.20 149.80 195009 1601 29404058.00 81444.66
17-06-25 153.00 153.05 150.40 150.80 962545 3420 146237604.00 81583.30
<< < 1 2 3  ... > >>