• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.07
391736.18
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.08
 

As on: Jun 10, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 12450.30 12654.65 12450.30 12637.95 3800 819 47755472.00 82445.21
06-06-25 12147.70 12533.60 12100.45 12459.70 6917 1474 85804420.00 82188.99
05-06-25 12187.05 12260.35 12019.75 12123.40 6873 1958 83282326.00 81442.04
04-06-25 12127.10 12250.05 12127.10 12164.25 3455 803 42130697.00 80998.25
03-06-25 12271.00 12339.95 12058.25 12127.10 9690 2619 117775119.00 80737.51
02-06-25 12200.00 12320.25 12139.00 12290.35 4630 1477 56618504.00 81373.75
30-05-25 12340.80 12496.40 12258.35 12317.55 2710 762 33450181.00 81451.01
29-05-25 12376.20 12420.40 12269.00 12385.90 2534 627 31329622.00 81633.02
28-05-25 12414.50 12414.50 12310.00 12329.65 2739 737 33842385.00 81312.32
27-05-25 12400.75 12475.45 12295.00 12418.05 13191 4307 163391466.00 81551.63
<< < 1 2 3  ... > >>