• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
25.91
21100.41
EPS(TTM)
Face Value()
Div & Yield %
18.66
1
2.07
 

As on: Jan 31, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 478.00 488.90 475.85 483.40 27352 3510 13166116.00 82269.78
29-01-26 487.15 489.40 479.00 480.35 226701 1344 109712578.00 82566.37
28-01-26 494.05 497.65 485.15 488.00 20810 1229 10187569.00 82344.68
27-01-26 504.75 505.70 491.90 497.00 24414 1485 12217971.00 81857.48
23-01-26 512.95 512.95 500.00 504.75 20017 942 10173659.00 81537.70
22-01-26 482.55 506.00 482.55 502.60 10145 478 5060985.00 82307.37
21-01-26 490.00 494.45 480.90 486.50 164063 967 79846666.00 81909.63
20-01-26 500.55 505.05 491.90 495.20 387872 1262 194261832.00 82180.47
19-01-26 504.55 504.55 499.50 502.40 5727 407 2870167.00 83246.18
16-01-26 503.00 507.70 502.20 505.45 7878 457 3983616.00 83570.35
<< < 1 2 3  ... > >>