• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Tata Teleservices (Maharashtra) Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532371
INE517B01013
-140.6263868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTML
0
11309.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2025 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 58.47 58.99 57.68 57.85 143903 1669 8370743.00 80710.25
04-08-25 58.31 60.23 57.00 59.07 265865 2385 15485663.00 81018.72
01-08-25 58.30 60.39 58.30 58.88 146561 1563 8663710.00 80599.91
31-07-25 59.00 60.99 58.15 59.20 189558 1719 11251815.00 81185.58
30-07-25 60.94 60.94 59.50 59.78 64604 797 3879885.00 81481.86
29-07-25 60.00 61.50 59.80 60.44 212850 2067 12813780.00 81337.95
28-07-25 61.00 62.00 60.10 60.43 198185 1944 12110592.00 80891.02
25-07-25 62.65 63.70 61.11 61.59 265232 2244 16382991.00 81463.09
24-07-25 63.72 64.40 62.80 63.04 188734 1603 11938560.00 82184.17
23-07-25 62.65 65.50 62.65 63.72 452603 3079 29194830.00 82726.64
<< < 1 2 3  ... > >>