• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.85
576.98
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Oct 29, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 260.05 262.00 253.00 257.40 7000 10 1805250.00 84628.16
27-10-25 273.00 273.00 256.00 260.85 16000 18 4183050.00 84778.84
24-10-25 269.85 269.85 269.85 269.85 500 1 134925.00 84211.88
23-10-25 295.00 295.00 261.60 266.50 10500 18 2932725.00 84556.40
21-10-25 260.05 273.75 260.00 272.15 9500 15 2549050.00 84426.34
20-10-25 270.00 272.00 255.60 266.20 16500 33 4386375.00 84363.37
17-10-25 252.25 271.50 252.25 270.00 19000 26 5011575.00 83952.19
16-10-25 254.00 257.95 250.00 252.25 17500 29 4457225.00 83467.66
15-10-25 267.00 267.00 250.05 254.00 26000 47 6633125.00 82605.43
14-10-25 269.95 273.00 262.00 266.90 10500 19 2789850.00 82029.98
<< < 1 2 3  ... > >>