• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.0479641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
48.48
5243.06
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Sep 02, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 15.03 15.60 15.03 15.33 715374 1496 10990763.00 76944.28
31-08-26 15.27 15.27 14.94 15.03 375611 1257 5655262.00 76957.27
28-08-26 15.48 15.51 15.21 15.28 481970 811 7387843.00 77264.51
27-08-26 15.47 15.47 15.12 15.19 217653 504 3318859.00 76933.59
26-08-26 15.09 15.35 15.09 15.27 448741 874 6839037.00 77472.94
25-08-26 15.01 15.19 14.89 15.08 358548 938 5394389.00 77656.09
24-08-26 15.21 15.59 15.00 15.04 673834 1492 10266512.00 77369.11
21-08-26 14.92 15.25 14.85 15.17 568661 1292 8544861.00 77540.83
20-08-26 15.05 15.15 14.90 14.96 488963 1243 7353643.00 77537.72
19-08-26 15.16 15.28 14.82 14.89 675189 2083 10130250.00 76909.68
<< < 1 2 3  ... > >>