• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
360.929142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
0
85004.4
EPS(TTM)
Face Value()
Div & Yield %
26.1
2
0.06
 

As on: Jun 23, 2025 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 13996.30 14150.00 13860.10 14055.50 9944 3507 139568282.00 82408.17
19-06-25 14477.65 14484.20 13950.00 13996.30 11561 3450 163879522.00 81361.87
18-06-25 14245.05 14528.00 14179.20 14366.20 19371 6470 279404849.00 81444.66
17-06-25 14321.05 14548.75 14209.00 14240.40 22661 9264 324873288.00 81583.30
16-06-25 14251.60 14430.00 14126.00 14319.55 15945 5002 227782470.00 81796.15
13-06-25 14227.70 14398.95 14204.70 14314.50 13406 4365 191670532.00 81118.60
12-06-25 14853.80 14893.65 14484.20 14505.65 11271 3335 165367024.00 81691.98
11-06-25 14983.35 15018.45 14757.55 14783.45 17956 4856 267456956.00 82515.14
10-06-25 14940.05 15060.00 14890.00 14982.90 13751 3713 206066562.00 82391.72
09-06-25 15049.95 15049.95 14820.00 14907.80 19638 5237 292511234.00 82445.21
<< < 1 2 3  ... > >>