• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
141.74
391557.85
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.44
 

As on: Aug 03, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1678.50 1707.00 1649.65 1699.50 685329 10757 1157436772.00 78094.64
30-07-26 1725.00 1730.00 1659.00 1664.30 314890 29237 526817519.00 77928.15
29-07-26 1785.00 1791.65 1705.50 1720.45 340913 28787 590316309.00 77654.60
28-07-26 1776.00 1783.05 1758.80 1777.15 179516 3832 317928549.00 76765.92
27-07-26 1799.30 1799.30 1752.30 1771.10 114807 3816 202429926.00 76835.78
24-07-26 1768.95 1784.40 1756.20 1768.10 61092 3929 108252080.00 76059.77
23-07-26 1828.30 1828.30 1769.00 1778.30 131582 17987 236216547.00 76391.39
22-07-26 1841.00 1847.00 1812.05 1819.35 49539 3713 90623586.00 76755.05
21-07-26 1852.15 1857.00 1833.00 1844.55 139087 2393 256474588.00 77470.11
20-07-26 1818.80 1853.00 1818.80 1843.15 34656 2261 63819099.00 77708.52
<< < 1 2 3  ... > >>