• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
47.0557681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
62
5030.8
EPS(TTM)
Face Value()
Div & Yield %
9.46
10
0.49
 

As on: May 04, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 599.45 599.45 582.10 586.55 2744 245 1618384.00 76913.50
29-04-26 592.05 599.45 589.45 596.10 10160 530 6030219.00 77496.36
28-04-26 603.25 603.25 589.45 592.85 6030 584 3578348.00 76886.91
27-04-26 585.05 614.90 585.05 601.10 11533 648 6905325.00 77303.63
24-04-26 609.65 610.00 581.70 586.00 10298 535 6122248.00 76664.21
23-04-26 610.55 624.25 606.00 609.75 8960 549 5498820.00 77664.00
22-04-26 624.85 633.05 614.00 620.70 10893 614 6758649.00 78516.49
21-04-26 614.25 671.70 594.65 628.00 111862 2718 72146477.00 79273.33
20-04-26 610.65 635.00 605.00 610.65 23875 1237 14761294.00 78520.30
17-04-26 632.20 645.00 614.60 617.00 31922 1108 20052528.00 78493.54
<< < 1 2 3  ... > >>