• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
293.5463175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.7
130344.18
EPS(TTM)
Face Value()
Div & Yield %
37.62
2
3.32
 

As on: Apr 02, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 248.65 251.00 241.15 249.75 866574 10599 211946386.00 73319.55
01-04-26 254.00 256.20 250.40 252.05 339036 5737 85940283.00 73134.32
30-03-26 257.90 257.90 246.75 247.45 438822 6786 110128356.00 71947.55
27-03-26 270.80 270.80 258.35 259.95 607026 10811 158677520.00 73583.22
25-03-26 273.85 276.10 271.00 272.70 359278 6320 98296216.00 75273.45
24-03-26 269.95 273.75 266.10 270.75 280876 4862 75939220.00 74068.45
23-03-26 275.60 275.65 265.00 265.80 415419 10045 111587554.00 72696.39
20-03-26 275.45 283.70 275.05 280.10 285909 5611 80160593.00 74532.96
19-03-26 280.00 280.30 271.30 272.70 275817 5826 75893896.00 74207.24
18-03-26 283.25 287.00 282.55 283.15 182542 4021 51914461.00 76704.13
<< < 1 2 3  ... > >>