• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
46.88
168618.23
EPS(TTM)
Face Value()
Div & Yield %
14.53
2
1.17
 

As on: Sep 06, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 681.00 689.60 680.05 681.20 58079 1701 39823239.00 76515.43
03-09-26 671.00 689.55 671.00 681.00 60888 1928 41503114.00 76152.86
02-09-26 674.40 674.40 651.15 670.00 254282 3201 167863775.00 76570.35
01-09-26 678.00 678.00 666.00 674.55 54445 1688 36570688.00 76944.28
31-08-26 681.90 681.90 664.10 678.00 33954 998 22738374.00 76957.27
28-08-26 683.90 683.90 672.55 676.35 28344 935 19202814.00 77264.51
27-08-26 674.05 687.50 674.00 675.00 75904 2347 51637416.00 76933.59
26-08-26 689.00 689.90 674.00 674.00 38842 1524 26538011.00 77472.94
25-08-26 689.55 689.55 678.00 682.00 99914 4787 68113538.00 77656.09
24-08-26 673.00 688.80 673.00 684.00 177985 4568 121791977.00 77369.11
<< < 1 2 3  ... > >>