• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.06
240.64
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.86
 

As on: May 31, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 34.30 34.90 34.30 34.90 3739 26 129054.00 74775.74
27-05-26 34.83 34.83 34.30 34.30 7925 47 272910.00 75867.80
26-05-26 35.00 35.00 34.30 35.00 6517 45 225425.00 76009.70
25-05-26 35.25 35.25 34.80 35.00 2995 28 105259.00 76488.96
22-05-26 34.40 35.08 34.40 35.08 3075 16 106513.00 75415.35
21-05-26 34.50 34.50 34.40 34.40 3724 20 128427.00 75183.36
20-05-26 34.90 34.90 34.35 34.35 5157 41 178958.00 75318.39
19-05-26 35.05 35.05 35.04 35.05 2911 30 102005.00 75200.85
18-05-26 36.30 36.30 35.75 35.75 1953 24 70648.00 75315.04
15-05-26 36.48 36.48 36.30 36.30 847 26 30805.00 75237.99
<< < 1 2 3  ... > >>