• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,581.13 316.80
( 0.42%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4090438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.48
31.96
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
1.31
 

As on: Jun 16, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 42.00 48.00 42.00 45.96 13512 92 620829.00 76264.33
12-06-26 40.41 44.39 40.00 40.18 2387 30 96063.00 75527.95
11-06-26 42.00 42.09 40.35 40.41 2702 59 111718.00 73832.55
10-06-26 43.61 46.95 43.61 44.49 378 10 16719.00 73983.18
09-06-26 42.00 46.99 42.00 44.50 591 17 26205.00 73918.76
08-06-26 44.00 44.00 44.00 44.00 15 3 660.00 73524.26
05-06-26 42.06 45.58 42.06 44.01 563 25 24504.00 74243.34
04-06-26 43.80 45.99 40.06 44.01 3484 47 147920.00 74360.01
03-06-26 41.71 41.71 38.10 39.95 2207 34 88940.00 74346.17
02-06-26 44.00 44.00 41.02 41.83 1498 40 63066.00 74649.84
<< < 1 2 3  ... > >>