• OPEN AN ACCOUNT
Indian Indices
Sensex
77,836.29 -243.67
( -0.31%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aptus Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544529
INE15XJ01010
11.6537026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
442.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 258.20 258.20 258.20 258.20 44800 73 11567360.00 78079.96
12-08-26 263.45 263.45 263.45 263.45 22000 33 5795900.00 77966.35
11-08-26 268.80 268.80 268.80 268.80 24800 40 6666240.00 78154.25
10-08-26 274.25 274.25 274.25 274.25 18400 23 5046200.00 78542.44
07-08-26 279.80 279.80 279.80 279.80 2800 4 783440.00 78499.17
06-08-26 285.50 286.00 285.50 285.50 6000 14 1713600.00 78954.76
05-08-26 291.30 291.30 291.30 291.30 13200 26 3845160.00 78581.00
04-08-26 290.00 310.25 282.25 297.20 39600 87 11869260.00 78428.95
03-08-26 282.85 296.15 271.50 295.50 44000 84 12875840.00 78639.03
31-07-26 274.00 282.95 271.00 282.05 25600 49 7205840.00 78094.64
<< < 1 2 3  ... > >>