• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-39.2568026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
75.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 16.16 16.16 16.16 16.16 130 2 2100.00 80597.66
13-08-25 16.48 16.48 16.48 16.48 7 3 115.00 80539.91
12-08-25 16.81 16.81 16.81 16.81 22 1 369.00 80235.59
11-08-25 17.15 17.15 17.15 17.15 91 3 1560.00 80604.08
08-08-25 17.50 17.50 17.50 17.50 663 5 11602.00 79857.79
07-08-25 17.85 17.85 17.85 17.85 20 1 357.00 80623.26
06-08-25 18.21 18.21 18.21 18.21 147 6 2676.00 80543.99
05-08-25 18.58 18.58 18.58 18.58 980 1 18208.00 80710.25
04-08-25 18.95 18.95 18.95 18.95 61 2 1155.00 81018.72
01-08-25 19.33 19.33 19.33 19.33 80 1 1546.00 80599.91
<< < 1 2 3  ... > >>