• OPEN AN ACCOUNT
Indian Indices
Sensex
73,360.13 -492.77
( -0.67%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.45
183576.1
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
6.19
 

As on: Oct 21, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 332.35 332.35 316.20 322.15 17819 529 5731763.00 73852.90
16-10-26 337.30 339.60 332.00 332.60 9120 318 3066522.00 74729.27
15-10-26 341.00 343.00 332.65 334.60 5972 538 2014894.00 74315.61
14-10-26 331.15 347.20 331.15 345.90 11660 441 3952982.00 72781.89
13-10-26 333.05 333.05 322.65 331.15 4534 286 1482512.00 73033.78
12-10-26 319.85 334.50 319.85 333.30 3972 346 1311704.00 71924.68
09-10-26 324.75 325.60 317.50 321.20 6076 273 1950919.00 72472.33
08-10-26 329.00 330.50 318.50 321.10 11182 385 3628181.00 71593.24
07-10-26 338.60 343.25 326.10 328.35 9245 462 3081767.00 72638.70
06-10-26 342.55 345.00 332.25 334.25 14666 1111 4915561.00 73067.81
<< < 1 2 3  ... > >>