• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.22
22.87
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Feb 16, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 0.41 0.42 0.40 0.40 2527314 337 1021354.00 83277.15
13-02-26 0.43 0.43 0.37 0.40 3221555 439 1305865.00 82626.76
12-02-26 0.44 0.44 0.41 0.43 3347937 418 1418453.00 83674.92
11-02-26 0.43 0.44 0.42 0.43 2553236 415 1106199.00 84233.64
10-02-26 0.42 0.43 0.41 0.42 3024777 392 1278971.00 84273.92
09-02-26 0.42 0.43 0.41 0.41 1454713 353 609259.00 84065.75
06-02-26 0.42 0.45 0.41 0.41 6287514 482 2686223.00 83580.40
05-02-26 0.39 0.43 0.38 0.43 6294992 533 2574318.00 83313.93
04-02-26 0.40 0.40 0.38 0.38 1949054 404 759407.00 83817.69
03-02-26 0.39 0.40 0.37 0.39 3747122 599 1440265.00 83739.13
<< < 1 2 3  ... > >>