• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
145.4167649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
15.98
912.25
EPS(TTM)
Face Value()
Div & Yield %
15.71
2
1.1
 

As on: Jul 17, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 251.80 253.00 242.65 247.55 1513 33 375054.00 77186.87
15-07-26 241.05 251.00 241.05 251.00 1847 42 455677.00 77185.43
14-07-26 236.40 244.75 236.00 239.15 1804 40 431860.00 77054.94
13-07-26 244.95 245.00 239.00 243.10 1409 35 342537.00 77616.40
10-07-26 233.30 245.00 233.30 240.75 3453 109 827468.00 77569.39
09-07-26 232.00 240.00 232.00 239.80 819 51 194179.00 76741.82
08-07-26 240.50 243.00 230.00 232.10 2955 98 694679.00 76503.60
07-07-26 242.00 246.00 237.00 240.90 1125 53 271236.00 78180.72
06-07-26 244.00 251.00 233.50 242.55 5229 130 1263663.00 78285.07
03-07-26 246.90 250.00 242.05 245.70 2372 124 585555.00 77763.91
<< < 1 2 3  ... > >>