• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
306.4183206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
915.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 700.00 700.00 680.00 699.05 77 8 53745.00 84391.27
09-12-25 699.00 709.00 699.00 704.00 80 4 56325.00 84666.28
08-12-25 710.00 710.00 663.10 697.50 143 13 98627.00 85102.69
05-12-25 698.95 698.95 673.10 692.25 254 19 174027.00 85712.37
04-12-25 682.00 698.35 670.15 685.35 318 31 216254.00 85265.32
03-12-25 704.95 704.95 660.00 684.80 2443 112 1665464.00 85106.81
02-12-25 710.00 710.00 686.05 698.55 111 17 77453.00 85138.27
01-12-25 709.00 709.00 675.00 698.25 746 52 517643.00 85641.90
28-11-25 705.00 709.35 705.00 709.10 170 6 120547.00 85706.67
27-11-25 719.90 719.90 680.20 699.10 686 30 477655.00 85720.38
<< < 1 2 3  ... > >>