• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,868.00 797.16
( 1.05%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
17.44
499826.96
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.57
 

As on: Mar 18, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1249.50 1249.50 1215.15 1232.50 340022 18527 417760100.00 76070.84
16-03-26 1244.75 1253.65 1225.00 1249.60 426450 22194 527722550.00 75502.85
13-03-26 1253.00 1269.60 1243.10 1248.50 362194 23307 454787920.00 74563.92
12-03-26 1273.95 1278.60 1257.80 1265.85 678263 38593 860328566.00 76034.42
11-03-26 1294.00 1299.00 1272.00 1276.35 587976 14396 758127688.00 76863.71
10-03-26 1319.00 1321.75 1284.30 1295.55 218689 8563 283462275.00 78205.98
09-03-26 1294.55 1317.25 1282.50 1314.35 226288 10722 293801068.00 77566.16
06-03-26 1304.85 1327.15 1304.00 1308.25 222654 7115 292768229.00 78918.90
05-03-26 1315.95 1319.35 1290.30 1304.90 366996 27979 478081300.00 80015.90
04-03-26 1285.15 1316.85 1285.15 1307.50 474704 22136 620323422.00 79116.19
<< < 1 2 3  ... > >>