• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,196.08 197.83
( 0.24%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
15.1857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
327.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2025 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 237.50 238.40 233.00 233.65 735 107 172940.00 80998.25
03-06-25 239.60 243.50 235.00 236.75 763 125 181024.00 80737.51
02-06-25 264.10 264.10 234.00 236.70 5117 349 1219328.00 81373.75
30-05-25 264.90 264.90 237.00 241.05 13647 417 3355619.00 81451.01
29-05-25 239.55 249.00 235.45 240.85 7075 460 1708201.00 81633.02
28-05-25 222.00 242.40 220.90 239.50 12276 657 2919129.00 81312.32
27-05-25 221.35 224.95 220.00 220.40 3009 178 666406.00 81551.63
26-05-25 230.85 230.85 219.95 222.85 3290 344 731427.00 82176.45
23-05-25 216.35 222.60 215.95 219.90 2238 78 489106.00 81721.08
22-05-25 217.95 223.65 215.20 216.35 2145 193 469371.00 80951.99
<< < 1 2 3  ... > >>