• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,219.30 305.80
( 0.40%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
59.51
7735.52
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.27
 

As on: May 04, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 18.64 18.64 18.07 18.43 7539 84 138113.00 76913.50
29-04-26 19.18 19.18 18.56 18.64 19428 91 363249.00 77496.36
28-04-26 18.51 18.77 18.40 18.47 58250 56 1073356.00 76886.91
27-04-26 18.36 18.79 18.01 18.54 27942 189 517236.00 77303.63
24-04-26 18.51 18.51 18.00 18.18 5981 121 109270.00 76664.21
23-04-26 19.50 19.50 18.40 18.58 33329 250 625221.00 77664.00
22-04-26 18.61 19.50 18.10 19.27 41834 226 787493.00 78516.49
21-04-26 18.76 19.00 18.31 18.61 66388 139 1227257.00 79273.33
20-04-26 19.13 19.25 18.60 18.73 40721 296 770525.00 78520.30
17-04-26 19.08 19.50 18.39 19.21 77291 254 1458531.00 78493.54
<< < 1 2 3  ... > >>