• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
18.9668847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
4245.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 14, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 17.52 18.35 17.22 18.06 545993 1216 9761018.00 76847.57
10-04-26 17.52 18.15 17.50 17.76 632529 1030 11256387.00 77550.25
09-04-26 17.21 17.74 17.01 17.46 729127 1564 12722984.00 76631.65
08-04-26 17.45 17.76 17.04 17.21 1140360 2182 19665924.00 77562.90
07-04-26 17.24 17.69 17.10 17.20 574031 1093 9952189.00 74616.58
06-04-26 17.05 17.50 16.85 17.34 980022 1932 16899415.00 74106.85
02-04-26 16.89 17.20 16.40 17.09 681272 1647 11452611.00 73319.55
01-04-26 16.68 17.28 16.50 16.97 1170718 1957 19883644.00 73134.32
30-03-26 16.26 17.33 16.06 16.50 2791700 4245 46870269.00 71947.55
27-03-26 16.19 17.14 15.53 16.50 1452587 2212 23602140.00 73583.22
<< < 1 2 3  ... > >>