• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,449.29 -185.19
( -0.22%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Wardwizard Foods & Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539132
INE761D01021
1.2576806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
110.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 17, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 4.24 4.28 4.18 4.28 108911 157 463964.00 82634.48
15-07-25 3.97 4.08 3.75 4.08 113191 206 447870.00 82570.91
14-07-25 4.18 4.18 3.89 3.89 585257 486 2293181.00 82253.46
11-07-25 4.06 4.35 4.06 4.09 231405 286 950004.00 82500.47
10-07-25 4.40 4.64 4.27 4.27 359271 232 1540388.00 83190.28
09-07-25 4.54 4.55 4.40 4.49 137674 186 613014.00 83536.08
08-07-25 4.50 4.57 4.16 4.56 439325 269 2001609.00 83712.51
07-07-25 4.16 4.36 4.16 4.36 92526 179 398844.00 83442.50
04-07-25 4.24 4.24 4.16 4.16 71303 101 296700.00 83432.89
03-07-25 4.11 4.27 4.11 4.24 120631 110 501736.00 83239.47
<< < 1 2 3  ... > >>