• OPEN AN ACCOUNT
Indian Indices
Sensex
74,510.13 173.68
( 0.23%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.3716912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.8
40.63
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Sep 17, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 35.37 40.00 35.37 37.34 9536 55 370291.00 74336.45
15-09-26 39.47 42.15 35.87 37.28 71498 259 2943979.00 74003.82
11-09-26 35.99 39.99 34.03 35.13 1060 27 38433.00 74781.76
10-09-26 37.89 37.89 34.22 34.29 608 29 21710.00 74902.59
09-09-26 35.32 37.70 34.11 34.20 657 8 22807.00 74764.23
08-09-26 35.00 37.90 34.50 35.15 3201 34 118945.00 75577.58
07-09-26 36.00 44.70 32.53 36.59 802 21 28355.00 76132.81
04-09-26 37.48 37.48 37.25 37.25 137 7 5103.00 76515.43
03-09-26 37.20 37.20 36.47 36.47 810 6 29546.00 76152.86
02-09-26 37.89 37.89 35.69 35.94 203 7 7279.00 76570.35
<< < 1 2 3  ... > >>