• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.98
99209.4
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.85
 

As on: Mar 21, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 170.75 172.70 166.35 168.90 874142 11529 147899187.00 74532.96
19-03-26 176.00 176.05 167.85 168.60 882257 15983 150714004.00 74207.24
18-03-26 176.80 180.10 175.50 178.65 996522 4662 178129690.00 76704.13
17-03-26 173.85 176.50 171.75 176.10 564809 10208 98649975.00 76070.84
16-03-26 168.75 174.85 168.70 172.60 1070500 11859 184018834.00 75502.85
13-03-26 176.30 176.50 169.40 170.70 842185 9444 144758285.00 74563.92
12-03-26 184.45 185.75 177.00 178.25 1749431 28765 313341847.00 76034.42
11-03-26 194.30 195.35 183.80 184.85 575034 9186 108733771.00 76863.71
10-03-26 190.90 195.00 190.90 193.55 430747 5337 83151259.00 78205.98
09-03-26 190.75 190.75 182.50 186.90 957736 11399 177878513.00 77566.16
<< < 1 2 3  ... > >>