• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
74.5684033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
26.17
21434.47
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
2.8
 

As on: Aug 27, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 163.30 171.10 160.70 161.70 776798 7556 129997732.00 80786.54
25-08-25 167.40 168.25 163.85 164.30 45542 981 7571941.00 81635.91
22-08-25 165.00 167.30 163.40 166.75 97645 1420 16219449.00 81306.85
21-08-25 163.85 165.35 163.60 164.55 55340 1248 9106121.00 82000.71
20-08-25 164.05 164.75 163.15 163.35 177805 2457 29177248.00 81857.84
19-08-25 163.25 165.75 163.25 164.65 72869 1761 12002888.00 81644.39
18-08-25 164.60 165.05 163.50 164.40 128114 1998 21087272.00 81273.75
14-08-25 164.15 164.80 162.65 163.00 38160 724 6240656.00 80597.66
13-08-25 164.95 166.15 163.55 164.30 66845 1969 10996015.00 80539.91
12-08-25 162.00 166.25 162.00 164.90 106961 2050 17619288.00 80235.59
<< < 1 2 3  ... > >>