• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,075.66 555.36
( 0.71%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0977251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
46.03
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 21, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 0.49 0.53 0.48 0.51 8588019 1763 4286980.00 78520.30
17-04-26 0.52 0.53 0.47 0.48 16697348 2631 8303436.00 78493.54
16-04-26 0.52 0.53 0.51 0.52 4233942 1246 2217520.00 77988.68
15-04-26 0.51 0.52 0.50 0.52 3386937 1156 1729687.00 78111.24
13-04-26 0.50 0.50 0.48 0.50 3003150 1273 1482277.00 76847.57
10-04-26 0.54 0.54 0.48 0.49 17559485 2583 8842994.00 77550.25
09-04-26 0.53 0.53 0.51 0.53 1861848 979 981039.00 76631.65
08-04-26 0.54 0.56 0.50 0.52 12238913 2020 6384603.00 77562.90
07-04-26 0.56 0.59 0.51 0.53 7279020 1422 3933398.00 74616.58
06-04-26 0.58 0.64 0.54 0.56 6708963 1593 3818550.00 74106.85
<< < 1 2 3  ... > >>