• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
10.0848855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.81
89.49
EPS(TTM)
Face Value()
Div & Yield %
2.81
5
0.04
 

As on: Jan 18, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 34.75 36.00 34.71 36.00 12000 3 421840.00 83570.35
14-01-26 36.00 36.00 36.00 36.00 12000 2 432000.00 83382.71
13-01-26 37.00 37.00 36.00 36.01 76000 19 2762840.00 83627.69
09-01-26 44.00 44.00 38.20 39.00 32000 7 1281920.00 83576.24
08-01-26 44.00 44.00 39.00 39.00 44000 11 1790080.00 84180.96
07-01-26 33.32 40.80 33.32 40.80 112000 26 4262920.00 84961.14
06-01-26 37.00 37.00 34.00 34.00 12000 2 432000.00 85063.34
05-01-26 30.50 36.20 30.50 34.00 116000 28 3974640.00 85439.62
02-01-26 37.00 37.10 36.05 36.05 132000 8 4884200.00 85762.01
01-01-26 37.00 37.01 36.51 36.76 28000 7 1034120.00 85188.60
<< < 1 2 3  ... > >>