• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
298.34
7928.69
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Mar 29, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 536.55 536.55 518.45 531.05 20217 1736 10670535.00 73583.22
25-03-26 535.00 543.80 524.30 536.55 35624 1112 19036528.00 75273.45
24-03-26 521.75 543.85 521.75 526.50 3729 280 1968523.00 74068.45
23-03-26 530.95 537.85 520.00 520.90 8211 411 4316258.00 72696.39
20-03-26 540.85 551.30 539.55 543.00 7337 479 3992475.00 74532.96
19-03-26 550.05 562.65 540.20 550.40 5828 438 3211733.00 74207.24
18-03-26 550.60 576.10 549.45 567.35 5137 379 2895177.00 76704.13
17-03-26 548.00 558.20 547.85 550.60 5228 332 2886793.00 76070.84
16-03-26 542.50 561.55 538.85 550.35 9342 601 5146344.00 75502.85
13-03-26 555.50 555.50 538.15 542.45 8208 415 4470680.00 74563.92
<< < 1 2 3  ... > >>