• OPEN AN ACCOUNT
Indian Indices
Sensex
74,850.53 321.45
( 0.43%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.826529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
139.91
2288.65
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Sep 23, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 63.51 65.99 63.51 64.36 1157 24 74336.00 74529.08
21-09-26 60.51 64.57 60.50 64.46 3535 62 220440.00 74858.99
18-09-26 61.49 61.50 61.05 61.50 1366 19 83971.00 74294.96
17-09-26 61.89 61.99 60.58 60.71 2814 24 172148.00 74314.59
16-09-26 62.00 62.48 60.01 61.89 2325 34 142625.00 74336.45
15-09-26 63.49 63.98 62.00 62.00 774 19 49107.00 74003.82
11-09-26 63.00 63.98 62.01 63.32 871 24 55227.00 74781.76
10-09-26 65.10 66.80 63.70 63.95 3712 66 239916.00 74902.59
09-09-26 68.47 68.97 66.18 66.77 2001 62 133246.00 74764.23
08-09-26 69.49 70.00 66.11 67.13 6249 76 426625.00 75577.58
<< < 1 2 3  ... > >>