• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506906
INE467X01023
-21.7537669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 22, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 48.24 48.30 44.00 48.30 1962 39 94580.00 74532.96
19-03-26 46.45 46.56 42.14 46.00 5901 57 269988.00 74207.24
18-03-26 44.30 44.35 44.30 44.35 301 11 13346.00 76704.13
17-03-26 41.98 42.24 41.00 42.24 4028 53 169545.00 76070.84
16-03-26 40.17 43.84 40.16 40.23 30835 79 1238944.00 75502.85
13-03-26 42.27 46.70 42.27 42.27 36070 78 1538436.00 74563.92
12-03-26 44.50 44.50 44.49 44.49 1275 6 56734.00 76034.42
11-03-26 46.83 46.83 46.83 46.83 1272 18 59567.00 76863.71
10-03-26 49.29 49.29 49.29 49.29 1537 17 75758.00 78205.98
09-03-26 51.88 51.88 51.88 51.88 624 12 32373.00 77566.16
<< < 1 2 3  ... > >>