• OPEN AN ACCOUNT
Indian Indices
Sensex
73,743.60 -985.67
( -1.32%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
575.2370452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
16.22
629.32
EPS(TTM)
Face Value()
Div & Yield %
42.79
10
0
 

As on: Oct 19, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 693.00 693.85 680.25 693.85 20 7 13632.00 74729.27
14-10-26 680.20 687.00 675.05 678.85 289 27 195775.00 72781.89
13-10-26 682.00 690.15 673.00 676.10 252 45 170655.00 73033.78
12-10-26 685.50 685.50 681.00 681.00 52 9 35621.00 71924.68
09-10-26 690.00 700.50 690.00 700.50 2 2 1390.00 72472.33
08-10-26 686.00 692.45 675.00 685.95 60 19 40826.00 71593.24
07-10-26 717.00 717.00 685.00 694.85 628 37 435808.00 72638.70
06-10-26 701.15 701.15 701.00 701.00 142 6 99542.00 73067.81
05-10-26 723.90 723.90 700.25 701.60 46 11 32524.00 72382.47
01-10-26 715.35 715.35 705.00 705.00 87 15 61564.00 71909.70
<< < 1 2 3  ... > >>