• OPEN AN ACCOUNT
Indian Indices
Sensex
76,382.75 -561.53
( -0.73%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.314249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
58.82
24071.5
EPS(TTM)
Face Value()
Div & Yield %
54.41
10
0.08
 

As on: Sep 02, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 3119.00 3216.15 3119.00 3200.20 1103 208 3505334.00 76944.28
31-08-26 3118.40 3175.00 3117.45 3142.85 527 186 1656664.00 76957.27
28-08-26 3192.10 3203.30 3144.00 3153.10 633 171 2012378.00 77264.51
27-08-26 3105.05 3200.00 3105.05 3182.75 823 246 2601239.00 76933.59
26-08-26 3150.00 3150.00 3091.00 3094.95 419 101 1306224.00 77472.94
25-08-26 3080.75 3140.00 3077.60 3127.90 1476 306 4585643.00 77656.09
24-08-26 3137.00 3152.80 3071.55 3080.80 1130 238 3500091.00 77369.11
21-08-26 3205.85 3205.85 3070.10 3129.65 3546 788 11038864.00 77540.83
20-08-26 3209.20 3241.20 3170.35 3173.85 1244 265 3990395.00 77537.72
19-08-26 3299.70 3305.85 3201.00 3232.35 1230 412 4001757.00 76909.68
<< < 1 2 3  ... > >>