• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,625.69 372.23
( 0.45%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
72.1544104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
45.64
25470.29
EPS(TTM)
Face Value()
Div & Yield %
11.3
1
0.12
 

As on: Jul 15, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 499.25 520.00 496.55 515.75 109259 2669 55793176.00 82253.46
11-07-25 510.05 512.95 496.00 498.90 111842 2909 56361818.00 82500.47
10-07-25 509.95 517.65 507.00 510.60 89697 1526 45930594.00 83190.28
09-07-25 492.95 518.50 492.95 509.50 193574 5309 98749923.00 83536.08
08-07-25 491.00 500.00 483.85 492.90 44094 1698 21683481.00 83712.51
07-07-25 498.30 503.75 486.00 490.60 43100 1247 21314480.00 83442.50
04-07-25 497.05 505.85 495.30 499.30 124643 3281 62218545.00 83432.89
03-07-25 495.35 508.65 489.25 503.70 204421 4037 102222823.00 83239.47
02-07-25 502.70 506.60 492.00 493.90 107939 2358 53828089.00 83409.69
01-07-25 514.90 522.75 501.00 502.70 214192 4743 108923738.00 83697.29
<< < 1 2 3  ... > >>