SKI Market

Indian Indices

Sensex

83,419.31 -314.94
( -0.38%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,141.96 575.47
(1.02%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

500032

INE306A01021

31.0353868

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BAJAJHIND

2073.16

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 19, 2026 11:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-02-26	16.50	16.56	16.19	16.23	188534	482	3079313.00	83734.25
17-02-26	16.04	16.60	16.04	16.42	180283	518	2946523.00	83450.96
16-02-26	16.39	16.60	16.19	16.27	172291	684	2816032.00	83277.15
13-02-26	17.28	17.28	16.34	16.39	360823	1048	6038171.00	82626.76
12-02-26	17.10	18.08	16.81	17.40	746324	1851	12873355.00	83674.92
11-02-26	17.73	17.73	17.00	17.15	277937	867	4791906.00	84233.64
10-02-26	17.08	17.80	17.01	17.70	557901	1175	9753113.00	84273.92
09-02-26	16.31	17.25	16.30	17.14	436823	1070	7382330.00	84065.75
06-02-26	16.30	16.42	15.90	16.16	184274	570	2956112.00	83580.40
05-02-26	16.57	16.74	16.24	16.30	224673	671	3677210.00	83313.93

<< < 1 2 3 ... > >>

83,419.31 -314.94 ( -0.38%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,141.96 575.47 (1.02%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)