• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
85.55
21604.45
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.14
 

As on: May 09, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 146.95 147.00 137.80 141.15 3897937 16564 557496991.00 77328.19
07-05-26 143.35 147.75 140.20 146.60 5258546 24035 761177395.00 77844.52
06-05-26 129.10 142.80 128.05 141.55 4824154 21468 659141222.00 77958.52
05-05-26 126.00 133.40 125.30 128.60 5184953 21314 675423631.00 77017.79
04-05-26 120.35 128.40 119.45 126.05 8340080 35152 1032842960.00 77269.40
30-04-26 106.33 119.42 106.33 116.04 10264100 45789 1175956340.00 76913.50
29-04-26 107.54 108.11 104.56 107.21 1711019 7737 182349336.00 77496.36
28-04-26 106.69 108.76 105.30 107.28 1620245 7400 173328945.00 76886.91
27-04-26 101.65 107.88 101.65 106.75 2728286 13753 288490356.00 77303.63
24-04-26 98.31 100.89 96.25 100.23 1539496 7551 151750256.00 76664.21
<< < 1 2 3  ... > >>