• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
32.23
1607.71
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0.18
 

As on: Feb 11, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 52.45 55.35 52.45 54.47 126371 905 6809831.00 84273.92
09-02-26 48.84 52.95 48.42 52.34 72664 590 3738547.00 84065.75
06-02-26 48.10 49.27 46.92 49.09 19215 202 921952.00 83580.40
05-02-26 49.51 49.80 47.80 48.50 49947 275 2426311.00 83313.93
04-02-26 46.00 50.14 45.78 49.76 53147 555 2548150.00 83817.69
03-02-26 45.49 46.31 44.35 46.03 68441 379 3115176.00 83739.13
02-02-26 45.24 45.24 42.58 44.42 44566 369 1947469.00 81666.46
01-02-26 45.90 46.07 44.46 45.24 20591 198 932359.00 80722.94
30-01-26 44.89 46.25 43.98 45.95 40067 320 1820675.00 82269.78
29-01-26 46.15 46.48 44.22 44.89 66180 516 2989951.00 82566.37
<< < 1 2 3  ... > >>