• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
51.1335451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
72.92
250.17
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Apr 25, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 90.04 91.79 85.42 88.23 28236 265 2440364.00 76664.21
23-04-26 85.99 90.00 85.00 89.91 7408 178 651119.00 77664.00
22-04-26 88.04 88.04 85.14 85.99 4249 67 367501.00 78516.49
21-04-26 86.20 88.87 82.05 88.04 25309 392 2207412.00 79273.33
20-04-26 80.51 85.68 80.51 84.65 10578 165 886321.00 78520.30
17-04-26 78.68 82.61 75.32 82.15 31404 364 2516341.00 78493.54
16-04-26 75.25 79.00 73.00 78.68 32731 298 2504794.00 77988.68
15-04-26 72.16 75.25 72.16 75.24 11917 143 884902.00 78111.24
13-04-26 68.65 72.08 66.00 71.67 14064 126 984577.00 76847.57
10-04-26 67.82 68.96 66.51 68.65 37408 130 2564362.00 77550.25
<< < 1 2 3  ... > >>