• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
13.8010489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
32.49
244.27
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0.13
 

As on: Nov 17, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 74.01 74.10 69.00 69.57 12628 405 910860.00 84950.95
14-11-25 74.20 78.90 72.70 74.07 2990 204 226239.00 84562.78
13-11-25 74.30 78.33 73.00 73.76 4838 103 367022.00 84478.67
12-11-25 77.95 80.54 70.65 74.47 12032 636 894568.00 84466.51
11-11-25 84.95 84.95 78.27 80.55 2089 94 166266.00 83871.32
10-11-25 80.10 82.00 80.10 80.14 215 44 17309.00 83535.35
07-11-25 83.32 83.79 81.86 83.56 62 27 5100.00 83216.28
06-11-25 84.90 84.90 82.18 83.50 2766 187 231192.00 83311.01
04-11-25 89.00 92.00 80.00 83.47 23310 481 1967770.00 83459.15
03-11-25 92.79 92.79 88.84 89.78 261 29 23415.00 83978.49
<< < 1 2 3  ... > >>