• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
45.87
7952.64
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.45
 

As on: Oct 01, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 619.95 627.00 617.00 618.60 3993 469 2486901.00 72480.29
29-09-26 624.05 625.60 613.60 618.75 13293 1090 8224866.00 72529.07
28-09-26 631.00 632.60 623.00 625.60 8558 497 5375665.00 72771.72
25-09-26 626.25 631.70 622.00 628.80 6905 573 4314237.00 73895.74
24-09-26 638.00 638.00 626.30 627.00 7645 575 4821955.00 73580.54
23-09-26 631.05 643.00 631.05 637.05 10737 745 6841639.00 74828.25
22-09-26 635.05 638.90 630.00 631.90 7220 463 4586995.00 74529.08
21-09-26 640.90 643.00 633.60 634.85 9767 658 6221128.00 74858.99
18-09-26 640.60 652.60 625.20 639.90 26215 1409 16674965.00 74294.96
17-09-26 629.95 648.00 629.95 638.45 10944 562 6966726.00 74314.59
<< < 1 2 3  ... > >>