• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Spectra Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513687
INE848B01012
-79.2738701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 4.59 4.59 4.37 4.37 3018 16 13199.00 76264.33
12-06-26 4.62 4.62 4.19 4.59 1339 9 5748.00 75527.95
11-06-26 4.20 4.41 4.20 4.41 512 5 2236.00 73832.55
09-06-26 4.20 4.20 4.20 4.20 100 1 420.00 73918.76
08-06-26 4.20 4.20 4.20 4.20 128 5 537.00 73524.26
05-06-26 4.20 4.20 4.20 4.20 45 1 189.00 74243.34
04-06-26 4.30 4.30 4.20 4.20 161 5 689.00 74360.01
03-06-26 3.90 4.30 3.90 4.10 833 6 3249.00 74346.17
02-06-26 4.10 4.10 4.10 4.10 100 1 410.00 74649.84
01-06-26 4.30 4.30 4.09 4.10 2356 8 9643.00 74267.34
<< < 1 2 3  ... > >>