• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.07
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.61
 

As on: Jun 15, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 34224.83 34454.85 33984.91 34091.64 0 0 0.00 76264.33
12-06-26 34057.33 34057.33 33539.86 33733.41 0 0 0.00 75527.95
11-06-26 33923.75 33927.32 33337.43 33675.23 0 0 0.00 73832.55
10-06-26 34619.70 34844.17 34187.41 34219.72 0 0 0.00 73983.18
09-06-26 35095.48 35095.48 34303.46 34583.67 0 0 0.00 73918.76
08-06-26 34865.37 35090.91 34528.74 34763.21 0 0 0.00 73524.26
05-06-26 35623.82 35877.85 35061.52 35195.09 0 0 0.00 74243.34
04-06-26 35225.78 35556.43 34973.56 35467.98 0 0 0.00 74360.01
03-06-26 37090.16 37090.16 35350.65 35476.44 0 0 0.00 74346.17
02-06-26 36383.94 37659.43 36383.94 37437.38 0 0 0.00 74649.84
<< < 1 2 3  ... > >>