• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
96.4641431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
31.3
73426.95
EPS(TTM)
Face Value()
Div & Yield %
8.98
10
0
 

As on: Sep 08, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 274.70 285.15 274.70 281.10 157059 2291 44310696.00 80710.76
04-09-25 281.25 281.65 275.80 277.30 135855 2598 37853291.00 80718.01
03-09-25 275.00 280.20 273.00 279.30 67054 1189 18563047.00 80567.71
02-09-25 282.30 282.30 273.70 274.65 109755 1956 30378926.00 80157.88
01-09-25 280.00 283.70 279.55 280.00 151753 2652 42585129.00 80364.49
29-08-25 277.95 282.70 277.20 278.10 204907 3418 57348491.00 79809.65
28-08-25 281.60 284.10 276.75 277.45 84096 1430 23528501.00 80080.57
26-08-25 284.30 285.25 280.00 280.65 82833 1633 23375632.00 80786.54
25-08-25 287.90 291.80 283.65 285.10 82311 1363 23686592.00 81635.91
22-08-25 292.25 292.25 284.65 286.20 185616 2672 53379703.00 81306.85
<< < 1 2 3  ... > >>