• OPEN AN ACCOUNT
Indian Indices
Sensex
76,988.43 -276.08
( -0.36%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.0822017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
31.21
286.43
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Aug 31, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 6.03 6.15 5.80 5.93 31793 78 190034.00 77264.51
27-08-26 5.80 6.19 5.80 6.03 21040 67 128099.00 76933.59
26-08-26 6.48 6.48 6.00 6.11 46378 82 278753.00 77472.94
25-08-26 6.08 6.20 5.85 5.93 20014 74 119488.00 77656.09
24-08-26 6.03 6.24 5.75 6.08 56269 185 335381.00 77369.11
21-08-26 6.49 6.49 5.67 6.10 46196 79 276973.00 77540.83
20-08-26 6.19 6.36 6.01 6.10 40695 118 248667.00 77537.72
19-08-26 6.21 6.38 6.16 6.24 7399 51 46139.00 76909.68
18-08-26 6.48 6.48 6.21 6.29 33332 132 211842.00 77235.46
17-08-26 6.60 6.60 6.11 6.27 11974 51 75323.00 77728.16
<< < 1 2 3  ... > >>