• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
41.0115481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
56.33
3937.65
EPS(TTM)
Face Value()
Div & Yield %
2.52
1
0.45
 

As on: Jan 21, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 141.05 141.15 137.05 137.60 1179 56 163890.00 82180.47
19-01-26 143.00 143.45 141.00 141.95 3002 71 426603.00 83246.18
16-01-26 146.40 148.20 143.85 144.10 2045 65 297876.00 83570.35
14-01-26 146.90 147.85 145.35 147.05 3288 113 482094.00 83382.71
13-01-26 146.60 149.45 145.10 146.95 3691 96 542709.00 83627.69
12-01-26 148.90 149.05 144.30 146.55 8992 233 1323669.00 83878.17
09-01-26 150.20 153.20 148.00 150.40 6323 345 952176.00 83576.24
08-01-26 158.80 161.35 151.25 152.50 9350 244 1460233.00 84180.96
07-01-26 156.00 160.75 156.00 159.20 3429 117 545347.00 84961.14
06-01-26 158.90 164.00 157.65 158.90 14557 329 2326771.00 85063.34
<< < 1 2 3  ... > >>