• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,325.19 169.57
( 0.22%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
438.5102499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
11.11
1997.28
EPS(TTM)
Face Value()
Div & Yield %
36.25
2
7.45
 

As on: Jun 18, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 403.80 411.00 400.75 402.90 6173 205 2506013.00 77155.62
16-06-26 405.40 405.45 400.00 402.60 3945 156 1587692.00 76808.48
15-06-26 412.90 412.90 403.15 404.45 6471 228 2635148.00 76264.33
12-06-26 384.40 406.60 384.40 400.65 7375 344 2928477.00 75527.95
11-06-26 382.25 387.70 380.10 382.45 2394 131 918262.00 73832.55
10-06-26 400.00 400.95 382.70 384.55 4151 248 1614669.00 73983.18
09-06-26 398.00 404.15 392.20 399.35 3744 206 1491577.00 73918.76
08-06-26 405.90 410.60 393.65 394.85 23283 738 9392855.00 73524.26
05-06-26 421.95 424.80 408.30 410.60 7855 322 3280557.00 74243.34
04-06-26 421.40 441.35 415.40 419.70 41433 1047 17792529.00 74360.01
<< < 1 2 3  ... > >>