• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,614.77 -536.68
( -0.69%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sandhar Technologies Limited
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
541163
INE278H01035
217.8875696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDHAR
20.27
3657.19
EPS(TTM)
Face Value()
Div & Yield %
29.98
10
0.66
 

As on: Jul 20, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 622.15 622.15 603.00 607.60 5085 365 3091907.00 78151.45
16-07-26 632.40 634.45 607.70 615.55 10506 475 6488439.00 77186.87
15-07-26 625.00 629.60 611.30 623.65 13443 968 8352669.00 77185.43
14-07-26 657.60 661.05 616.70 619.55 33955 1391 21408248.00 77054.94
13-07-26 673.50 678.60 656.80 667.60 11206 523 7492036.00 77616.40
10-07-26 673.95 676.10 664.75 673.30 11230 379 7522685.00 77569.39
09-07-26 668.60 680.80 662.75 666.50 16020 498 10785017.00 76741.82
08-07-26 679.05 698.65 661.70 666.35 19005 1027 12886222.00 76503.60
07-07-26 684.20 690.55 671.25 678.15 11347 476 7711296.00 78180.72
06-07-26 699.00 709.50 680.00 688.35 9501 463 6599021.00 78285.07
<< < 1 2 3  ... > >>