• OPEN AN ACCOUNT
Indian Indices
Sensex
73,837.56 257.02
( 0.35%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01049
24.4501369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.4
83.43
EPS(TTM)
Face Value()
Div & Yield %
1.34
10
0
 

As on: Sep 25, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 50.75 53.98 50.75 52.80 1024 47 52102.00 73580.54
23-09-26 52.50 54.00 51.01 53.37 2042 64 107034.00 74828.25
22-09-26 49.00 52.50 49.00 52.39 15473 99 808726.00 74529.08
21-09-26 51.00 51.00 49.30 50.00 2122 53 106477.00 74858.99
18-09-26 53.48 53.48 50.50 50.53 1611 76 81955.00 74294.96
17-09-26 52.47 52.96 48.48 52.96 25579 156 1350946.00 74314.59
16-09-26 50.08 50.45 46.11 50.44 4556 97 225992.00 74336.45
15-09-26 49.55 49.80 47.76 48.05 1759 85 84666.00 74003.82
11-09-26 50.80 50.80 49.25 49.80 1487 70 73894.00 74781.76
10-09-26 48.26 50.00 48.15 49.78 5712 55 282786.00 74902.59
<< < 1 2 3  ... > >>