• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
30.1699001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
65.44
182.94
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Nov 09, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 107.00 107.00 104.50 104.50 72 6 7668.00 81028.02
05-11-26 104.55 107.00 104.55 107.00 172 16 18266.00 79310.01
04-11-26 104.00 105.00 103.40 105.00 290 25 30302.00 77301.40
03-11-26 102.15 105.00 102.15 105.00 863 36 90416.00 76917.85
02-11-26 97.80 104.50 95.10 100.80 183 22 18247.00 75692.78
30-10-26 104.15 104.30 102.05 104.00 261 21 27047.00 74459.53
29-10-26 105.80 106.55 102.55 105.30 2278 180 238502.00 74151.04
28-10-26 107.05 107.05 104.00 104.10 16443 32 1721012.00 73246.03
27-10-26 107.40 109.35 104.65 104.90 378 63 40735.00 73598.67
26-10-26 105.50 105.50 105.50 105.50 5 2 527.00 73606.75
<< < 1 2 3  ... > >>