• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.7887645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.88
82.73
EPS(TTM)
Face Value()
Div & Yield %
1.24
2
2.32
 

As on: Jan 24, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 27.40 27.40 25.60 25.89 7730 102 202240.00 81537.70
22-01-26 26.80 27.50 25.10 27.25 15546 112 418060.00 82307.37
21-01-26 27.00 28.74 25.55 26.16 31447 269 837334.00 81909.63
20-01-26 29.50 29.50 27.02 28.09 24531 166 690121.00 82180.47
19-01-26 27.21 28.45 26.56 27.78 20842 148 571201.00 83246.18
16-01-26 30.80 30.80 28.00 28.38 15454 107 444957.00 83570.35
14-01-26 29.99 29.99 27.35 28.17 18447 188 529852.00 83382.71
13-01-26 28.80 31.99 28.47 29.89 53965 321 1625430.00 83627.69
12-01-26 27.90 28.59 26.12 28.02 10665 147 292501.00 83878.17
09-01-26 27.60 29.39 26.50 26.92 17840 144 498417.00 83576.24
<< < 1 2 3  ... > >>