• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
122.5678878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
29.38
2554.93
EPS(TTM)
Face Value()
Div & Yield %
9.01
10
0.96
 

As on: Sep 09, 2025 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 265.75 272.75 263.50 269.75 1862 107 500623.00 81101.32
08-09-25 263.80 268.00 263.00 264.75 5357 374 1425857.00 80787.30
05-09-25 268.90 269.65 258.50 260.75 1798 105 476583.00 80710.76
04-09-25 266.85 270.00 261.15 268.35 5391 267 1437221.00 80718.01
03-09-25 259.00 268.45 259.00 266.05 1341 103 356993.00 80567.71
02-09-25 260.00 260.00 254.55 257.65 1578 89 405960.00 80157.88
01-09-25 253.00 257.85 251.40 256.25 4323 429 1102881.00 80364.49
29-08-25 249.45 254.05 249.05 253.85 4275 360 1078689.00 79809.65
28-08-25 246.40 255.65 244.45 248.45 8407 573 2098424.00 80080.57
26-08-25 252.05 254.85 247.75 248.90 6750 393 1685055.00 80786.54
<< < 1 2 3  ... > >>