• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,641.02 -114.03
( -0.15%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.38
2885.15
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Jul 23, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 29.61 29.80 28.90 29.08 311696 1240 9100011.00 76755.05
21-07-26 30.15 30.27 29.33 29.79 188598 1255 5629827.00 77470.11
20-07-26 30.00 30.53 29.77 30.15 372054 1385 11195977.00 77708.52
17-07-26 30.29 30.29 29.29 29.60 337694 1830 10025266.00 78151.45
16-07-26 30.99 31.59 30.01 30.29 337437 1336 10282487.00 77186.87
15-07-26 30.61 31.70 30.61 30.98 334514 1096 10432418.00 77185.43
14-07-26 31.25 31.50 30.55 30.61 332213 852 10276302.00 77054.94
13-07-26 31.56 32.54 31.08 31.37 594189 1085 18938535.00 77616.40
10-07-26 31.58 31.94 31.31 31.71 371421 1450 11749798.00 77569.39
09-07-26 31.66 32.47 31.50 31.58 357959 1194 11440161.00 76741.82
<< < 1 2 3  ... > >>