• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
164.1239316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
40.03
197.07
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0
 

As on: Jul 14, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 210.00 213.25 210.00 210.55 180 27 38011.00 82500.47
10-07-25 215.50 215.50 210.00 210.00 181 19 38406.00 83190.28
08-07-25 210.60 217.50 210.60 214.30 515 79 109911.00 83712.51
07-07-25 213.40 218.00 213.40 216.20 82 16 17684.00 83442.50
03-07-25 222.35 230.00 222.35 229.95 42 5 9429.00 83239.47
02-07-25 223.10 223.10 213.00 222.35 216 39 46662.00 83409.69
01-07-25 225.00 225.35 223.10 223.10 9 7 2022.00 83697.29
30-06-25 225.00 230.00 220.00 226.60 517 61 116787.00 83606.46
27-06-25 220.45 220.45 220.00 220.25 115 11 25326.00 84058.90
26-06-25 222.00 222.65 221.15 221.15 109 25 24233.00 83755.87
<< < 1 2 3  ... > >>