• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
3.8024821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
162.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 72.30 72.30 65.52 68.29 11806 72 791370.00 77303.63
24-04-26 69.00 72.84 68.70 70.94 4908 37 340322.00 76664.21
23-04-26 67.50 72.00 67.50 68.15 4516 41 309109.00 77664.00
22-04-26 73.50 73.50 70.00 71.00 6177 44 436053.00 78516.49
21-04-26 75.90 75.90 70.10 73.28 4487 37 332483.00 79273.33
20-04-26 73.17 74.61 70.00 73.00 1755 36 127806.00 78520.30
17-04-26 71.82 72.49 68.22 72.45 6193 53 434896.00 78493.54
16-04-26 72.99 72.99 68.00 71.82 4642 48 329248.00 77988.68
15-04-26 73.00 73.00 70.10 71.29 8279 79 587685.00 78111.24
13-04-26 70.23 71.90 66.00 71.17 10496 92 722640.00 76847.57
<< < 1 2 3  ... > >>