• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
1.9920235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
30.5
344.35
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jun 06, 2025 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 3.72 3.74 3.63 3.66 654860 764 2408671.00 81442.04
04-06-25 3.78 3.78 3.68 3.72 256467 518 953687.00 80998.25
03-06-25 3.69 3.77 3.65 3.75 644629 619 2404216.00 80737.51
02-06-25 3.71 3.81 3.62 3.65 948098 1161 3516941.00 81373.75
30-05-25 3.62 3.71 3.62 3.68 621128 580 2276842.00 81451.01
29-05-25 3.72 3.74 3.62 3.64 714210 667 2623126.00 81633.02
28-05-25 3.72 3.83 3.69 3.70 720516 805 2696070.00 81312.32
27-05-25 3.96 3.99 3.73 3.78 688521 781 2641316.00 81551.63
26-05-25 3.98 4.05 3.87 3.89 257918 266 1025206.00 82176.45
23-05-25 3.93 3.97 3.92 3.96 147476 213 582139.00 81721.08
<< < 1 2 3  ... > >>