• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
19,945.64 295.69
(1.50%)
Dow Jones
44,711.43 342.87
(0.77%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.84 -0.06
(-0.07%)
EUR-INR
90.06 0.33
(0.37%)
GBP-INR
108.04 0.38
(0.36%)
JPY-INR
0.56 -0.01
(-1.18%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
220.2656564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
71.73
52429.29
EPS(TTM)
Face Value()
Div & Yield %
37.78
1
0.13
 

As on: Feb 14, 2025 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-02-25 2749.00 2749.00 2556.30 2578.50 10487 2031 27338341.00 75939.21
13-02-25 2685.35 2752.40 2681.05 2709.85 6228 1036 16875848.00 76138.97
12-02-25 2747.75 2754.00 2636.85 2685.35 4408 833 11794436.00 76171.08
11-02-25 2872.00 2895.00 2718.30 2737.70 4323 738 12020720.00 76293.60
10-02-25 2919.95 2952.35 2856.00 2866.20 3864 639 11187587.00 77311.80
07-02-25 2970.00 2970.00 2890.00 2908.20 8443 1813 24686465.00 77860.19
06-02-25 3010.00 3012.35 2960.90 2967.55 6814 1195 20269538.00 78058.16
05-02-25 3085.05 3130.75 2975.15 2982.60 6473 915 19514406.00 78271.28
04-02-25 3080.25 3176.95 3074.15 3091.30 3660 892 11385773.00 78583.81
03-02-25 3186.10 3197.70 2980.60 3043.90 19076 4351 58283365.00 77186.74
<< < 1 2 3  ... > >>