• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-7.3951296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
0
30.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 15.18 15.18 14.50 14.97 1801 16 26794.00 76631.65
08-04-26 14.38 15.19 14.26 15.19 1380 14 20725.00 77562.90
07-04-26 14.20 14.94 14.20 14.25 1257 17 18330.00 74616.58
06-04-26 13.50 14.05 13.50 13.99 3360 24 46525.00 74106.85
02-04-26 12.75 13.50 12.33 13.50 566 10 7320.00 73319.55
01-04-26 12.00 12.65 12.00 12.65 576 10 7048.00 73134.32
30-03-26 12.25 12.25 11.49 11.50 2539 34 29353.00 71947.55
27-03-26 13.20 13.25 12.12 12.16 17984 24 229695.00 73583.22
25-03-26 13.17 13.25 12.86 12.86 2189 10 28364.00 75273.45
24-03-26 13.13 13.17 13.00 13.00 1648 15 21594.00 74068.45
<< < 1 2 3  ... > >>