• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,589.49 25.57
( 0.03%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 16, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 0.38 0.38 0.37 0.38 3187333 724 1187677.00 74563.92
12-03-26 0.38 0.38 0.37 0.38 1948419 685 732025.00 76034.42
11-03-26 0.38 0.38 0.37 0.38 2094649 729 792844.00 76863.71
10-03-26 0.38 0.38 0.37 0.37 2353132 853 880968.00 78205.98
09-03-26 0.38 0.38 0.37 0.38 1904367 952 713897.00 77566.16
06-03-26 0.38 0.39 0.37 0.38 2158100 789 818699.00 78918.90
05-03-26 0.38 0.38 0.36 0.38 1940368 863 725755.00 80015.90
04-03-26 0.38 0.38 0.36 0.37 4320266 1341 1596571.00 79116.19
02-03-26 0.39 0.39 0.37 0.38 4013060 1619 1517646.00 80238.85
27-02-26 0.40 0.40 0.39 0.39 2177466 865 855350.00 81287.19
<< < 1 2 3  ... > >>