• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
-0.4312823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 29.43 32.51 29.43 32.51 23469 135 709066.00 77958.52
05-05-26 31.94 31.94 30.97 30.97 3856 55 120409.00 77017.79
04-05-26 32.59 32.59 32.59 32.59 5070 54 165231.00 77269.40
30-04-26 34.30 34.30 34.30 34.30 2509 37 86058.00 76913.50
29-04-26 36.10 36.10 36.10 36.10 2975 45 107397.00 77496.36
28-04-26 38.00 38.00 38.00 38.00 3502 40 133076.00 76886.91
27-04-26 42.10 43.00 40.00 40.00 10396 103 423215.00 77303.63
24-04-26 42.10 42.10 41.00 42.10 30378 167 1278039.00 76664.21
23-04-26 39.99 40.20 37.99 40.10 93199 491 3690876.00 77664.00
22-04-26 35.00 38.43 32.11 36.55 108687 640 4005645.00 78516.49
<< < 1 2 3  ... > >>