• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
77.597363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
18.08
1476.54
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
7.93
 

As on: May 27, 2022 08:09 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 233.00 241.90 220.00 239.60 16804 810 3810038.00 54252.53
25-05-22 252.80 257.55 229.00 230.70 34829 1140 8264991.00 53749.26
24-05-22 250.50 262.00 245.10 252.10 31470 1222 8078426.00 54052.61
23-05-22 262.10 262.70 246.00 250.50 17963 659 4561761.00 54288.61
20-05-22 240.50 264.60 240.50 261.55 82896 3635 21204254.00 54326.39
19-05-22 240.00 243.00 227.50 240.85 23941 1220 5728412.00 52792.23
18-05-22 236.50 250.60 230.00 242.05 47206 2097 11310973.00 54208.53
17-05-22 215.00 235.00 214.60 230.60 44383 1039 9951018.00 54318.47
16-05-22 208.05 214.15 203.80 211.15 8377 357 1752389.00 52973.84
13-05-22 214.00 220.00 207.00 208.10 20676 801 4404608.00 52793.62
<< < 1 2 3  ... > >>