• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
13.6308772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.59
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 10, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 31.36 31.36 31.36 31.36 4 2 125.00 83313.93
03-02-26 29.87 29.87 29.87 29.87 6 1 179.00 83739.13
30-01-26 28.45 28.45 28.45 28.45 6 1 170.00 82269.78
29-01-26 27.12 27.12 27.12 27.12 4 1 108.00 82566.37
22-01-26 25.83 25.83 25.83 25.83 5 1 129.00 82307.37
06-01-26 24.67 24.67 24.60 24.60 9 2 221.00 85063.34
30-12-25 23.50 23.50 23.50 23.50 5 1 117.00 84675.08
23-12-25 22.39 22.39 22.39 22.39 10 1 223.00 85524.84
17-12-25 21.33 21.33 21.30 21.33 150030 6 3200139.00 84559.65
10-12-25 20.32 20.32 20.32 20.32 10 1 203.00 84391.27
<< < 1 2 3  ... > >>