• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
66.8109197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
9438.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 07, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 76.30 77.65 76.26 77.33 68922 790 5292913.00 85712.37
04-12-25 75.31 77.15 75.31 76.30 60163 717 4609050.00 85265.32
03-12-25 76.82 77.16 75.55 76.72 59407 960 4539489.00 85106.81
02-12-25 75.88 77.22 75.88 77.06 99602 1123 7659302.00 85138.27
01-12-25 78.01 78.63 76.50 76.66 209868 1560 16160386.00 85641.90
28-11-25 77.01 79.15 76.89 78.10 425519 2529 33286407.00 85706.67
27-11-25 77.10 77.46 76.76 77.01 127953 1601 9861410.00 85720.38
26-11-25 75.44 77.35 75.44 76.99 106260 1279 8157688.00 85609.51
25-11-25 76.00 76.42 74.80 75.39 199167 3161 15009983.00 84587.01
24-11-25 77.14 77.17 75.35 75.70 156320 1858 11931222.00 84900.71
<< < 1 2 3  ... > >>