• OPEN AN ACCOUNT
Indian Indices
Sensex
74,746.48 -17.75
( -0.02%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Nahar Industrial Enterprises Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
519136
INE289A01011
240.1809111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARINDUS
7.63
581.12
EPS(TTM)
Face Value()
Div & Yield %
17.63
10
0
 

As on: Sep 10, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 136.00 136.00 134.50 134.50 230 19 31243.00 74764.23
08-09-26 138.70 138.70 135.80 137.20 626 23 85473.00 75577.58
07-09-26 139.40 141.75 135.90 139.60 2120 95 295833.00 76132.81
04-09-26 136.95 136.95 136.35 136.65 85 14 11619.00 76515.43
03-09-26 140.60 140.60 135.00 137.00 1576 50 217831.00 76152.86
02-09-26 125.00 132.50 125.00 132.50 78 3 9757.00 76570.35
01-09-26 136.00 138.40 132.40 133.65 2128 50 290325.00 76944.28
31-08-26 134.90 141.70 134.90 137.75 3257 94 452840.00 76957.27
28-08-26 138.00 139.15 135.50 137.65 2307 76 317066.00 77264.51
27-08-26 139.60 139.60 136.70 138.00 873 26 120193.00 76933.59
<< < 1 2 3  ... > >>