• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,705.35 324.66
( 0.39%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
164.0934481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
16.4
38738.5
EPS(TTM)
Face Value()
Div & Yield %
16.99
2
2.07
 

As on: Sep 17, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 270.30 279.50 269.40 278.70 338479 6486 93606042.00 82380.69
15-09-25 272.25 272.25 267.10 270.25 35689 775 9603290.00 81785.74
12-09-25 272.05 273.00 268.45 270.90 62039 841 16772017.00 81904.70
11-09-25 267.35 275.00 267.30 271.40 107093 1441 29008555.00 81548.73
10-09-25 269.25 271.25 266.05 269.15 63492 1078 17030331.00 81425.15
09-09-25 271.00 272.15 268.10 269.00 56061 1084 15141452.00 81101.32
08-09-25 270.90 273.80 267.20 270.90 123311 2373 33375547.00 80787.30
05-09-25 262.65 273.65 262.65 269.30 322693 4657 86828400.00 80710.76
04-09-25 264.00 266.00 259.60 263.60 405214 6298 106541414.00 80718.01
03-09-25 262.55 262.65 259.15 259.75 27843 614 7255186.00 80567.71
<< < 1 2 3  ... > >>