• OPEN AN ACCOUNT
Indian Indices
Sensex
72,104.74 -375.55
( -0.52%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
120.5148228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.92
440.56
EPS(TTM)
Face Value()
Div & Yield %
1.46
5
0
 

As on: Oct 01, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 164.00 170.00 162.00 169.25 6945 51 1164138.00 72480.29
29-09-26 169.50 169.50 164.00 164.10 2523 34 414188.00 72529.07
28-09-26 170.95 170.95 168.15 169.50 5200 26 880876.00 72771.72
25-09-26 170.00 170.00 162.20 163.80 7551 40 1230438.00 73895.74
24-09-26 162.45 174.45 162.45 170.00 897 21 151273.00 73580.54
23-09-26 174.90 174.90 168.50 170.95 9595 52 1641955.00 74828.25
22-09-26 176.15 180.00 169.00 169.75 5951 55 1013242.00 74529.08
21-09-26 182.00 182.00 166.75 177.00 53685 90 9443321.00 74858.99
18-09-26 174.95 179.00 170.10 175.50 18704 68 3269666.00 74294.96
17-09-26 163.10 178.50 162.65 175.40 34587 185 5913276.00 74314.59
<< < 1 2 3  ... > >>