• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
29.0019876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
157.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 24, 2025 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 27.50 27.50 22.66 22.70 1040 20 23798.00 85524.84
22-12-25 24.90 24.90 22.32 23.01 4747 75 109224.00 85567.48
19-12-25 22.90 23.34 22.66 23.30 4306 32 98898.00 84929.36
18-12-25 23.25 23.94 22.60 22.90 10228 49 241328.00 84481.81
17-12-25 23.30 23.98 23.30 23.93 1168 24 27536.00 84559.65
16-12-25 22.38 23.60 22.38 22.98 2663 44 60754.00 84679.86
15-12-25 21.31 23.33 21.31 22.61 4514 43 103102.00 85213.36
12-12-25 23.51 23.51 22.51 23.10 1560 88 36424.00 85267.66
11-12-25 23.35 23.44 22.25 22.94 3038 93 69581.00 84818.13
10-12-25 23.80 24.56 23.60 23.60 1860 13 44877.00 84391.27
<< < 1 2 3  ... > >>