• OPEN AN ACCOUNT
Indian Indices
Sensex
77,362.13 -110.81
( -0.14%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Emmsons International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532038
INE073C01015
-1951.1833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 7.59 8.30 7.59 8.05 126031 466 1014776.00 77472.94
25-08-26 7.15 7.52 7.15 7.22 36902 99 266688.00 77656.09
24-08-26 7.36 7.37 7.18 7.31 34329 147 251559.00 77369.11
21-08-26 7.53 7.53 7.12 7.35 5035 44 36269.00 77540.83
20-08-26 7.37 7.37 7.07 7.20 19920 67 143519.00 77537.72
19-08-26 7.32 7.47 6.96 7.01 9826 89 70117.00 76909.68
18-08-26 6.83 7.19 6.83 7.16 11648 95 82193.00 77235.46
17-08-26 7.18 7.18 7.00 7.14 28494 134 201792.00 77728.16
14-08-26 7.10 7.33 7.01 7.10 12958 56 92524.00 78009.25
13-08-26 7.01 7.15 6.90 7.05 21755 115 151705.00 78079.96
<< < 1 2 3  ... > >>