• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
126.3419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.46
33.6
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
0
 

As on: Dec 10, 2025 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 80.00 80.00 80.00 80.00 100 1 8000.00 85102.69
03-12-25 81.00 81.00 81.00 81.00 500 2 40500.00 85106.81
02-12-25 84.79 84.79 84.79 84.79 200 2 16958.00 85138.27
28-11-25 85.50 89.25 85.50 89.25 2700 14 238435.00 85706.67
25-11-25 85.00 85.00 85.00 85.00 100 1 8500.00 84587.01
19-11-25 82.00 82.00 82.00 82.00 100 1 8200.00 85186.47
18-11-25 86.10 86.11 82.51 86.10 1000 8 85536.00 84673.02
17-11-25 81.05 84.68 81.05 82.01 800 7 66847.00 84950.95
14-11-25 83.00 83.00 80.65 80.65 300 3 24665.00 84562.78
12-11-25 78.00 84.89 77.20 84.89 3300 5 257709.00 84466.51
<< < 1 2 3  ... > >>