• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
77.25
9943.3
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
1.93
 

As on: Jul 02, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 103.55 112.00 103.55 108.45 4068929 12327 441319943.00 76922.64
30-06-26 107.81 107.81 103.08 103.52 1010710 5455 105870765.00 76478.67
29-06-26 111.85 111.97 106.40 107.17 1137233 5950 123093205.00 76728.37
25-06-26 116.56 116.95 110.20 111.37 1120052 6343 126716454.00 77100.47
24-06-26 115.61 116.00 112.00 115.58 1054678 4361 120302855.00 76991.22
23-06-26 116.11 118.40 113.60 114.83 1566919 7384 181532671.00 76200.68
22-06-26 114.43 117.60 113.55 115.78 1929748 7536 222726021.00 77094.07
19-06-26 112.00 117.74 110.67 113.31 3437568 14489 395552837.00 76802.90
18-06-26 110.93 114.39 109.84 111.80 2000459 9347 224720781.00 77409.98
17-06-26 111.55 112.71 109.51 109.95 1172402 5765 129836274.00 77155.62
<< < 1 2 3  ... > >>