• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
40.5652414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
232.69
272868.47
EPS(TTM)
Face Value()
Div & Yield %
7.35
1
0.05
 

As on: Dec 09, 2023 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 1703.25 1714.10 1692.45 1710.25 38055 5217 64862513.00 69825.60
07-12-23 1700.00 1724.30 1689.85 1703.85 30023 1670 51318947.00 69521.69
06-12-23 1694.15 1709.20 1692.40 1700.10 79152 5772 134748924.00 69653.73
05-12-23 1699.90 1713.00 1674.00 1693.25 36296 2766 61418288.00 69296.14
04-12-23 1690.60 1714.00 1685.55 1694.60 64406 3442 109458225.00 68865.12
01-12-23 1684.75 1688.00 1670.00 1684.85 183985 11845 309150727.00 67481.19
30-11-23 1650.55 1679.50 1644.75 1674.80 97830 6421 162883624.00 66988.44
29-11-23 1656.60 1663.75 1649.00 1654.00 72711 4513 120332039.00 66901.91
28-11-23 1615.05 1657.45 1615.05 1654.55 73232 3545 120336338.00 66174.20
24-11-23 1618.10 1627.95 1611.35 1617.00 151390 8564 244851898.00 65970.04
<< < 1 2 3  ... > >>