• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,521.90 286.31
( 0.36%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
44.11
58433.46
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.12
 

As on: Aug 13, 2025 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 2993.90 3051.25 2988.30 3019.85 6315 1184 19141326.00 80235.59
11-08-25 2890.65 3016.30 2882.25 3000.50 7273 1832 21637668.00 80604.08
08-08-25 2978.95 2978.95 2879.75 2883.80 6056 1606 17661260.00 79857.79
07-08-25 2983.05 3000.00 2920.10 2944.95 10045 2494 29697396.00 80623.26
06-08-25 2897.35 2990.00 2855.55 2969.25 14804 3892 43532125.00 80543.99
05-08-25 2935.95 2935.95 2845.00 2897.35 4610 1167 13325219.00 80710.25
04-08-25 2800.05 2956.10 2774.25 2905.15 20098 5084 58561534.00 81018.72
01-08-25 2845.00 2947.00 2775.00 2796.95 7116 1795 20045587.00 80599.91
31-07-25 2835.05 2857.50 2804.40 2841.55 4383 1783 12397219.00 81185.58
30-07-25 2852.30 2939.50 2834.20 2851.75 9025 2881 26005135.00 81481.86
<< < 1 2 3  ... > >>