• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
30.16
102939.3
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.78
 

As on: Dec 27, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 175.20 176.00 173.25 174.65 225646 3461 39401610.00 85041.45
24-12-25 177.90 178.15 174.80 175.25 649683 3647 114101492.00 85408.70
23-12-25 177.00 178.25 175.60 177.90 490134 4092 86719508.00 85524.84
22-12-25 174.25 177.95 174.25 177.00 979114 10806 173156708.00 85567.48
19-12-25 171.90 174.60 170.75 173.70 852244 9702 147488742.00 84929.36
18-12-25 166.15 172.10 165.75 171.60 604385 5601 102497433.00 84481.81
17-12-25 167.65 167.65 165.00 166.10 873940 5021 144898019.00 84559.65
16-12-25 166.75 168.80 166.30 167.70 448482 4041 75101347.00 84679.86
15-12-25 163.80 167.15 162.60 166.80 475504 4977 78723469.00 85213.36
12-12-25 161.00 164.75 160.40 163.80 694863 7592 113582421.00 85267.66
<< < 1 2 3  ... > >>