• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7303919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.14
169.81
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 13, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1.27 1.33 1.27 1.27 742802 655 951178.00 77966.35
11-08-26 1.38 1.39 1.31 1.33 1615985 959 2141674.00 78154.25
10-08-26 1.37 1.38 1.32 1.37 2654602 1467 3648410.00 78542.44
07-08-26 1.31 1.32 1.29 1.32 1300053 301 1713417.00 78499.17
06-08-26 1.23 1.26 1.22 1.26 1296773 517 1627918.00 78954.76
05-08-26 1.17 1.20 1.15 1.20 882634 549 1052675.00 78581.00
04-08-26 1.13 1.17 1.11 1.15 542495 461 622692.00 78428.95
03-08-26 1.10 1.12 1.09 1.12 257471 375 284875.00 78639.03
31-07-26 1.09 1.11 1.09 1.10 348674 314 383736.00 78094.64
30-07-26 1.11 1.12 1.09 1.11 243229 236 268644.00 77928.15
<< < 1 2 3  ... > >>