• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.93
281575.06
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.85
 

As on: May 20, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 456.50 459.90 452.70 458.60 97759 2412 44676805.00 75318.39
19-05-26 463.00 463.05 454.00 456.90 213328 4335 97529200.00 75200.85
18-05-26 463.00 468.40 457.20 461.95 378969 6747 175643203.00 75315.04
15-05-26 458.65 468.60 455.25 462.15 453335 8623 210420781.00 75237.99
14-05-26 464.70 469.90 451.50 453.80 410460 7648 189650180.00 75398.72
13-05-26 464.00 473.70 460.00 462.00 356637 7569 166206699.00 74608.98
12-05-26 465.75 468.90 461.65 462.85 342224 6768 159271520.00 74559.24
11-05-26 456.40 465.50 452.80 464.35 285231 6020 131531885.00 76015.28
08-05-26 462.45 463.65 455.00 456.35 588076 7815 269324558.00 77328.19
07-05-26 470.95 472.95 456.30 466.40 559223 12189 259378403.00 77844.52
<< < 1 2 3  ... > >>