• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
244.1369621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
6.59
96113.74
EPS(TTM)
Face Value()
Div & Yield %
68.52
10
2.32
 

As on: Jan 09, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 451.70 455.35 446.25 449.35 94726 3497 42671783.00 83576.24
08-01-26 476.00 476.00 449.00 451.70 169581 5613 77878763.00 84180.96
07-01-26 484.35 484.45 475.00 476.35 71509 2271 34316066.00 84961.14
06-01-26 493.35 493.35 474.50 481.30 207614 5917 99885217.00 85063.34
05-01-26 495.70 508.45 488.30 492.45 248332 5885 123934506.00 85439.62
02-01-26 499.15 501.50 492.30 495.75 643907 6528 318724623.00 85762.01
01-01-26 499.10 502.40 493.00 498.65 176844 5593 87993005.00 85188.60
31-12-25 469.25 500.15 469.25 499.00 450853 9591 221602845.00 85220.60
30-12-25 475.70 480.70 467.50 468.35 188070 4897 89409000.00 84675.08
29-12-25 468.00 475.75 467.70 474.35 52777 1539 24923062.00 84695.54
<< < 1 2 3  ... > >>