• OPEN AN ACCOUNT
Indian Indices
Sensex
74,167.02 1,385.13
( 1.90%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
33.8559892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
25.84
4969.01
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.27
 

As on: Oct 15, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 106.00 112.85 105.80 111.90 134191 1029 14908585.00 72781.89
13-10-26 108.00 109.20 104.75 106.00 72405 1009 7684164.00 73033.78
12-10-26 109.20 111.25 106.00 108.00 148349 857 16106443.00 71924.68
09-10-26 110.95 110.95 105.45 109.05 90852 611 9859875.00 72472.33
08-10-26 111.45 111.50 106.05 109.50 86575 1261 9412573.00 71593.24
07-10-26 111.15 114.30 110.00 111.45 124028 1268 13882298.00 72638.70
06-10-26 104.70 112.90 104.70 111.00 258484 1998 28161759.00 73067.81
05-10-26 106.10 107.50 103.05 103.70 141244 1079 14891384.00 72382.47
01-10-26 108.50 109.10 101.20 106.45 219217 1328 22847520.00 71909.70
30-09-26 112.15 112.87 107.17 107.71 201742 1539 22035077.00 72480.29
<< < 1 2 3  ... > >>