• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
2.9525333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79
125.91
EPS(TTM)
Face Value()
Div & Yield %
0.17
2
0
 

As on: Sep 01, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 13.41 13.79 13.35 13.43 20222 137 274459.00 79809.65
28-08-25 13.44 13.68 13.22 13.42 13230 138 177384.00 80080.57
26-08-25 13.80 13.80 13.20 13.38 27365 159 365535.00 80786.54
25-08-25 13.56 13.79 13.35 13.44 24842 114 333789.00 81635.91
22-08-25 13.60 13.90 13.30 13.56 27432 142 371561.00 81306.85
21-08-25 13.85 14.00 13.58 13.77 21853 134 298913.00 82000.71
20-08-25 14.00 14.10 13.50 13.72 43863 164 605633.00 81857.84
19-08-25 13.90 14.49 13.50 13.66 45110 231 619379.00 81644.39
18-08-25 13.40 13.97 13.12 13.65 46295 217 622230.00 81273.75
14-08-25 13.56 14.10 13.40 13.59 24394 142 330792.00 80597.66
<< < 1 2 3  ... > >>