• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
41.0913592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.74
72.23
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Jul 27, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 55.79 56.00 50.00 52.64 18174 137 956126.00 81463.09
24-07-25 55.98 57.50 52.99 53.48 22403 148 1218149.00 82184.17
23-07-25 57.98 57.99 53.15 54.22 23959 192 1317651.00 82726.64
22-07-25 56.20 61.99 55.25 56.80 42968 298 2543590.00 82186.81
21-07-25 57.96 57.99 54.00 54.73 8785 105 490550.00 82200.34
18-07-25 52.10 60.39 52.10 57.11 48294 362 2765439.00 81757.73
17-07-25 55.80 55.80 52.10 52.54 11223 120 592789.00 82259.24
16-07-25 54.00 54.47 53.27 54.06 1453 41 78068.00 82634.48
15-07-25 56.00 57.75 53.15 53.86 30127 176 1634357.00 82570.91
14-07-25 56.62 56.97 54.30 56.00 4365 37 241020.00 82253.46
<< < 1 2 3  ... > >>