• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,808.93 202.47
( 0.24%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.33
104139.63
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.39
 

As on: Jul 01, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 7354.90 7354.90 7201.50 7242.75 8227 1522 59640466.00 83606.46
27-06-25 7106.05 7324.80 7106.05 7305.95 23505 3975 170285642.00 84058.90
26-06-25 7043.05 7121.00 7019.15 7101.65 2794 965 19765702.00 83755.87
25-06-25 7006.00 7055.80 6998.25 7039.60 14078 2030 98860409.00 82755.51
24-06-25 7049.95 7070.30 6993.15 7004.00 6220 954 43834151.00 82055.11
23-06-25 7000.00 7045.40 6996.60 7004.35 7360 1260 51728992.00 81896.79
20-06-25 7078.60 7078.60 6981.45 7060.80 2729 1202 19171844.00 82408.17
19-06-25 6954.15 7025.00 6930.00 7008.55 3756 977 26276027.00 81361.87
18-06-25 7006.00 7029.70 6918.60 6927.45 14219 2233 99310412.00 81444.66
17-06-25 7090.85 7137.45 7000.00 7005.20 3658 1125 25828908.00 81583.30
<< < 1 2 3  ... > >>