• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
8.8681198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAVIPL
8.6
224.83
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0
 

As on: Jul 16, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 8.47 8.50 8.25 8.34 49757 154 414977.00 77185.43
14-07-26 8.36 8.49 8.17 8.43 34974 129 290097.00 77054.94
13-07-26 8.90 8.90 8.31 8.52 46280 78 390447.00 77616.40
10-07-26 7.77 8.57 7.77 8.36 40928 138 340495.00 77569.39
09-07-26 8.16 8.50 8.16 8.37 11539 53 96775.00 76741.82
08-07-26 8.50 8.56 8.32 8.34 17561 65 148171.00 76503.60
07-07-26 8.54 8.64 8.40 8.45 18574 56 157888.00 78180.72
06-07-26 8.36 8.59 8.36 8.48 61086 161 515609.00 78285.07
03-07-26 8.56 8.70 8.44 8.51 13637 137 116098.00 77763.91
02-07-26 8.87 8.87 8.50 8.56 38775 109 332947.00 77502.12
<< < 1 2 3  ... > >>