• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,653.86 126.76
( 0.22%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

S&P BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.13
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
3.95
 

As on: Mar 27, 2023 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 4774.13 4804.42 4756.80 4764.71 10686122 108613 1716114825.00 57653.86
24-03-23 4835.59 4849.31 4766.90 4777.06 9443994 80823 1264575128.00 57527.10
23-03-23 4834.73 4862.55 4824.99 4831.67 8664378 76882 1450355476.00 57925.28
22-03-23 4863.89 4869.96 4838.56 4846.72 8071758 79693 1293947639.00 58214.59
21-03-23 4860.84 4869.17 4832.99 4860.42 10156443 92210 1657980977.00 58074.68
20-03-23 4857.49 4874.57 4815.36 4854.88 13368534 138233 1893500083.00 57628.95
17-03-23 4926.37 4929.35 4868.90 4891.17 14471135 132525 2209664143.00 57989.90
16-03-23 4850.82 4906.52 4817.01 4888.00 13802286 151488 2549948286.00 57634.84
15-03-23 4873.75 4904.46 4850.66 4858.25 8899940 96191 1573871537.00 57555.90
14-03-23 4866.24 4894.19 4825.60 4851.22 9553571 116102 1832506419.00 57900.19
<< < 1 2 3  ... > >>