• OPEN AN ACCOUNT
Indian Indices
Sensex
76,854.80 -380.66
( -0.49%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3665864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
17.66
38306.86
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
0.99
 

As on: Aug 19, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 353.00 354.00 345.85 352.05 175246 16795 61451852.00 77235.46
17-08-26 357.60 358.50 347.10 352.00 365325 6121 129213290.00 77728.16
14-08-26 353.95 353.95 347.40 353.00 164401 18916 57534764.00 78009.25
13-08-26 351.85 354.00 347.00 354.00 161292 27423 56508165.00 78079.96
12-08-26 353.80 353.80 342.15 353.00 648285 65128 223725350.00 77966.35
11-08-26 355.80 362.65 350.30 354.50 232699 49907 82909761.00 78154.25
10-08-26 357.50 357.50 351.05 355.00 115271 14727 40852012.00 78542.44
07-08-26 353.65 357.40 351.00 357.00 803320 24488 283335863.00 78499.17
06-08-26 357.85 358.10 349.55 355.00 115128 2154 40781880.00 78954.76
05-08-26 361.85 361.85 352.05 358.00 148515 2494 52888304.00 78581.00
<< < 1 2 3  ... > >>