• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
153.5773775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
15.69
5456.3
EPS(TTM)
Face Value()
Div & Yield %
19.17
10
0.57
 

As on: Mar 10, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 297.00 302.20 288.90 301.85 6539 248 1923917.00 77566.16
06-03-26 303.00 305.00 299.70 300.70 1300 104 393379.00 78918.90
05-03-26 304.50 307.60 301.05 302.75 2328 100 706132.00 80015.90
04-03-26 312.00 312.00 302.70 306.70 9002 297 2755335.00 79116.19
02-03-26 319.00 320.15 311.50 315.45 4911 251 1547874.00 80238.85
27-02-26 339.00 339.00 323.00 324.05 6443 281 2113330.00 81287.19
26-02-26 354.95 354.95 335.85 339.35 2298 231 780733.00 82248.61
25-02-26 341.65 342.00 337.05 340.05 2764 166 939381.00 82276.07
24-02-26 341.20 341.20 335.05 337.95 2753 180 928906.00 82225.92
23-02-26 332.60 352.25 332.60 341.10 11144 628 3837658.00 83294.66
<< < 1 2 3  ... > >>