• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.1
420395.54
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.05
 

As on: Jun 14, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 13200.15 13410.00 13135.05 13371.25 85099 5720 1126192858.00 75527.95
11-06-26 12952.10 13217.00 12952.10 13093.30 17654 5693 231291178.00 73832.55
10-06-26 13189.20 13205.10 13052.55 13076.05 6712 1888 88153972.00 73983.18
09-06-26 13025.60 13157.50 12852.45 13118.80 15503 3130 201002319.00 73918.76
08-06-26 12920.95 13020.00 12849.55 12909.15 22082 4769 286080348.00 73524.26
05-06-26 13077.00 13181.40 12914.50 13048.60 19462 4841 254102195.00 74243.34
04-06-26 12990.10 13260.00 12947.25 13058.10 24311 8983 318995983.00 74360.01
03-06-26 12989.20 13198.00 12910.45 13053.90 37865 6533 495997934.00 74346.17
02-06-26 12799.85 13045.00 12723.20 13025.80 12794 3761 164731609.00 74649.84
01-06-26 13337.50 13337.50 12908.10 12942.25 9712 2905 126959955.00 74267.34
<< < 1 2 3  ... > >>