• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
148.1585341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
10.44
20914.77
EPS(TTM)
Face Value()
Div & Yield %
24.89
2
1
 

As on: Aug 02, 2025 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 266.25 266.25 258.30 259.75 38837 796 10115370.00 80599.91
31-07-25 259.95 267.45 255.50 263.35 60074 1541 15733475.00 81185.58
30-07-25 261.20 263.15 258.00 258.70 37164 729 9643113.00 81481.86
29-07-25 258.15 261.00 254.85 259.85 52468 922 13551899.00 81337.95
28-07-25 259.05 264.00 258.55 259.80 189891 3104 49485911.00 80891.02
25-07-25 271.05 271.50 259.25 260.95 161184 3747 42408738.00 81463.09
24-07-25 271.05 275.00 268.10 270.75 145812 2178 39511431.00 82184.17
23-07-25 271.05 272.20 267.75 271.00 79927 2500 21624801.00 82726.64
22-07-25 271.30 273.40 270.00 271.20 69425 1077 18853882.00 82186.81
21-07-25 273.85 276.15 269.40 269.80 118249 2415 32231325.00 82200.34
<< < 1 2 3  ... > >>