• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
40.7384273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
42.42
636.7
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Feb 07, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 34.00 34.60 33.55 34.36 11478 127 388738.00 83580.40
05-02-26 34.70 35.01 33.90 34.17 19378 325 661957.00 83313.93
04-02-26 35.28 35.28 34.16 34.71 10086 150 349169.00 83817.69
03-02-26 33.53 35.06 33.53 34.51 50780 309 1749096.00 83739.13
02-02-26 35.32 35.32 33.41 34.18 53860 241 1843735.00 81666.46
01-02-26 35.18 35.55 34.31 34.63 55068 314 1915935.00 80722.94
30-01-26 33.26 35.80 32.92 35.17 33244 460 1146515.00 82269.78
29-01-26 35.40 35.40 33.09 33.33 15063 203 502014.00 82566.37
28-01-26 34.80 34.80 33.71 34.12 27577 200 938749.00 82344.68
27-01-26 33.24 35.00 32.62 33.70 34911 275 1171380.00 81857.48
<< < 1 2 3  ... > >>