• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5375789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.97
121.53
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
1.31
 

As on: Aug 27, 2025 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 78.88 78.88 75.50 76.41 3356 28 259675.00 80786.54
25-08-25 74.06 79.87 74.06 77.00 5464 49 422762.00 81635.91
22-08-25 76.75 76.75 74.51 75.07 2291 40 172452.00 81306.85
21-08-25 76.50 76.50 75.00 76.22 450 15 34311.00 82000.71
20-08-25 76.94 76.94 74.50 75.00 23934 67 1796401.00 81857.84
19-08-25 76.20 76.80 73.06 76.18 7399 84 560305.00 81644.39
18-08-25 76.50 76.70 74.50 75.02 19431 164 1463801.00 81273.75
14-08-25 78.40 79.90 74.41 76.05 21525 189 1658015.00 80597.66
13-08-25 83.61 85.90 76.50 77.83 55559 433 4350960.00 80539.91
12-08-25 86.70 86.70 83.55 83.59 1920 45 161772.00 80235.59
<< < 1 2 3  ... > >>