• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5.55
16999.73
EPS(TTM)
Face Value()
Div & Yield %
205.62
10
5.43
 

As on: Jun 04, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1151.00 1225.55 1142.65 1190.05 255808 13747 303882180.00 74346.17
02-06-26 1096.05 1144.50 1073.05 1141.60 139714 6531 158102395.00 74649.84
01-06-26 1067.55 1114.00 1061.00 1096.90 102006 3978 112018086.00 74267.34
29-05-26 1055.75 1069.80 1044.95 1056.50 52726 2238 55901644.00 74775.74
27-05-26 1028.40 1064.00 1015.00 1053.15 52716 1771 55108504.00 75867.80
26-05-26 1044.55 1044.55 1017.90 1019.50 25563 1001 26333567.00 76009.70
25-05-26 1029.25 1041.95 1021.95 1030.60 27655 1083 28466994.00 76488.96
22-05-26 1010.75 1024.90 1010.75 1016.55 35370 1155 36010808.00 75415.35
21-05-26 1015.75 1032.00 1009.15 1011.65 29825 1018 30430154.00 75183.36
20-05-26 982.10 1022.00 976.05 1011.60 49092 1519 49035039.00 75318.39
<< < 1 2 3  ... > >>