• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,429.15 -279.37
( -0.36%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shree Hanuman Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
537709
INE101H01013
-23.6196216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 3.86 3.86 3.50 3.66 15288 38 55186.00 77708.52
17-07-26 3.62 3.76 3.62 3.68 9973 42 36377.00 78151.45
16-07-26 3.84 3.84 3.74 3.77 2261 27 8501.00 77186.87
15-07-26 3.82 3.82 3.70 3.70 12929 62 47945.00 77185.43
14-07-26 3.83 3.90 3.80 3.82 3461 32 13396.00 77054.94
13-07-26 3.96 3.96 3.60 3.75 31513 90 122355.00 77616.40
10-07-26 3.69 3.78 3.60 3.78 13308 31 50237.00 77569.39
09-07-26 3.65 3.79 3.48 3.60 13247 67 47757.00 76741.82
08-07-26 3.81 3.81 3.65 3.66 24407 67 90558.00 76503.60
07-07-26 3.95 3.95 3.75 3.77 15223 40 58460.00 78180.72
<< < 1 2 3  ... > >>