• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
236.2516421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
170.53
854.84
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Oct 25, 2025 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 322.00 322.00 303.50 305.25 159 9 48822.00 84211.88
23-10-25 305.85 315.00 305.85 311.25 830 22 257428.00 84556.40
21-10-25 302.55 307.95 302.55 305.85 183 13 55841.00 84426.34
20-10-25 288.10 299.55 288.10 298.50 443 22 130988.00 84363.37
17-10-25 300.55 300.55 290.00 290.00 1536 39 450541.00 83952.19
16-10-25 293.05 306.45 293.05 296.20 1304 45 390420.00 83467.66
15-10-25 294.75 303.85 286.90 302.60 1152 47 341197.00 82605.43
14-10-25 306.00 307.00 290.55 291.55 1675 65 496770.00 82029.98
13-10-25 314.60 314.60 304.10 305.40 3568 62 1095124.00 82327.05
10-10-25 322.30 325.45 312.75 314.60 2351 92 743701.00 82500.82
<< < 1 2 3  ... > >>