• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.64
56802.07
EPS(TTM)
Face Value()
Div & Yield %
5665.33
10
0.18
 

As on: Aug 11, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 134190.00 134988.85 133700.00 133931.05 73 51 9794675.00 78542.44
07-08-26 134299.95 134476.40 133515.00 134178.75 192 137 25742501.00 78499.17
06-08-26 134600.00 135150.00 133221.25 133889.90 421 293 56626131.00 78954.76
05-08-26 134000.00 135000.00 133152.45 134419.00 532 371 71455076.00 78581.00
04-08-26 133900.00 134077.95 132505.00 132789.60 198 177 26401349.00 78428.95
03-08-26 134199.90 134641.70 133351.05 133754.20 283 185 37923773.00 78639.03
31-07-26 135599.70 135599.70 132500.00 132766.80 328 259 43853341.00 78094.64
30-07-26 134245.75 135450.00 133520.40 134898.45 218 166 29365218.00 77928.15
29-07-26 133500.00 134860.00 133500.00 134162.50 192 156 25791744.00 77654.60
28-07-26 132600.00 133900.00 132257.20 133052.70 366 324 48684631.00 76765.92
<< < 1 2 3  ... > >>